立即開始

KASUSDT Perpetual Contract

沒有交易
概要社群技術分析季節性市場

交易所

查看KASUSDT Perpetual Contract在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0.03118 USDT−0.64%5.4 M−22.66%0.03156 USDT0.03071 USDT52.86 M
賣出
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0.03118 USDT−0.67%5.17 M+33.72%0.03154 USDT0.03072 USDT72.12 M
賣出
KASUSDT.PKASUSDT Perpetual ContractBybit0.03118 USDT−0.64%4.7 M−15.07%0.03154 USDT0.03072 USDT38 M
賣出
KASUSDT.PKASUSDT Perpetual ContractZoomex0.03118 USDT−0.64%4.69 M−15.24%0.03154 USDT0.03072 USDT37.55 M
賣出
KASUSDT.PKaspa perpetual contractWhiteBIT0.03126 USDT−0.35%3.66 M+5.70%0.03168 USDT0.03069 USDT48 M
賣出
KASUSDT.PKASPA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.03117 USDT−0.67%3.63 M−11.26%0.03153 USDT0.03071 USDT28.52 M
賣出
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0.03117 USDT−0.61%2.26 M−11.85%0.03156 USDT0.03073 USDT30.04 M
賣出
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0.03120 USDT−0.67%1.56 M−41.58%0.03155 USDT0.03075 USDT8.58 M
賣出
KASUSDTKaspa/TetherGate0.03124 USDT−0.54%1.54 M−25.18%0.03156 USDT0.03078 USDT9.13 M
賣出
KASUSDTKaspa / USDTMEXC0.031239 USDT−0.54%1.41 M−25.61%0.032300 USDT0.030734 USDT15.31 M
賣出
KASUSDTKAS / Tether USDHTX0.031182 USDT−1.75%1.18 M+17.80%0.031980 USDT0.030707 USDT30.43 M
賣出
KASUSDTKASUSDT SPOTBybit0.03122 USDT−0.64%980.63 K−41.07%0.03158 USDT0.03075 USDT9.48 M
賣出
KASUSDKAS / U. S. DollarKraken0.03122 USD−0.60%911.67 K−6.03%0.03154 USD0.03076 USD5.54 M
賣出
KASUSDT.PKaspa/TetherUSToobit0.03118 USDT−0.64%880 K−19.14%0.03154 USDT0.03072 USDT7.41 M
賣出
KASUSDT.PKASPA / TETHER PERPETUAL CONTRACTCoinEx0.031209 USDT−0.61%797.78 K−5.15%0.031573 USDT0.030748 USDT6.1 M
賣出
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0.03118 USDT−0.67%760.66 K−44.06%0.03155 USDT0.03073 USDT5.98 M
賣出
KASUSDTKAS/USDT TETHERCoinW0.03123 USDT−0.60%714.9 K−18.93%0.03151 USDT0.03080 USDT4.1 M
賣出
KASUSDTKASUSDT SPOTBitget0.03122 USDT−0.64%472.69 K−37.70%0.03157 USDT0.03078 USDT5.37 M
賣出
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0.03119 USDT−0.64%448.62 K−29.35%0.03156 USDT0.03072 USDT4.86 M
賣出
KASUSDTKASPA / TetherKuCoin0.03124 USDT−0.48%440.44 K−30.83%0.03160 USDT0.03077 USDT4.7 M
賣出
KASUSDTKaspa/USD Tether SpotBingX0.03125 USDT−0.54%233.2 K−32.21%0.03156 USDT0.03078 USDT2.36 M
賣出
KASEURKaspa / EuroBitvavo0.026311 EUR−0.50%209.8 K−28.81%0.026570 EUR0.025938 EUR1.46 M
賣出
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0.03119 USDT−0.61%191.94 K−33.57%0.03155 USDT0.03072 USDT2.06 M
賣出
KASEURKAS / EuroKraken0.02632 EUR−0.49%176.04 K−34.06%0.02657 EUR0.02597 EUR1.17 M
賣出
KASUSDT.PKAS USDT PERPETUALPionex0.03116 USDT−0.70%137.32 K−17.02%0.03155 USDT0.03073 USDT947.2 K
賣出
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03116 USDT−0.70%131.28 K+84.40%0.03153 USDT0.03073 USDT16.86 K
賣出
KASUSDTKAS / USDT Spot Trading PairPhemex0.03115 USDT−0.57%128.6 K−39.40%0.03162 USDT0.03067 USDT1.39 M
賣出
KASUSDT.5LKAS5xLong/TetherGate0.009885 USDT−3.80%128.39 K+68.39%0.010449 USDT0.009102 USDT4.98 M
賣出
KASUSDT.5SKAS5xShort/TetherGate0.12671 USDT+2.83%121.99 K+71.75%0.13509 USDT0.12055 USDT280.31 K
賣出
KASUSDTKASPA / TETHERCoinEx0.031138 USDT−0.69%113.01 K−43.21%0.031383 USDT0.030800 USDT604.43 K
賣出
KASUSDT.3SKAS3xShort/TetherGate2.8739 USDT+2.07%103.9 K+214.83%2.9952 USDT2.7880 USDT14.8 K
買進
KASUSDT.3LKAS3xLong/TetherGate0.06951 USDT−1.68%82.62 K+96.22%0.07159 USDT0.06610 USDT419.84 K
賣出
KASUSDCKaspa / USDCMEXC0.03124 USDC−0.45%79.71 K+3.45%0.03152 USDC0.03071 USDC1.32 M
賣出
KASEURKaspa / EURMEXC0.02634 EVC−0.49%67.41 K+7.15%0.02661 EVC0.02593 EVC986.02 K
賣出
KASUSDTKAS / Tether USDKraken0.03126 USDT−0.73%26.34 K+5.46%0.03130 USDT0.03087 USDT22.83 K
賣出
KASUSDCKASUSDC SPOTBybit0.03124 USDC−0.60%21.79 K+255.06%0.03144 USDC0.03088 USDC146.13 K
賣出
KASUSDCKASPA / USD CoinKuCoin0.03131 USDC−0.45%15.73 K−25.44%0.03131 USDC0.03129 USDC81.24 K
賣出
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0.03135 USDC+1.62%11.09 K−24.84%0.03135 USDC0.03135 USDC14.16 K
賣出
KASBTCKASPA / BITCOINCoinEx0.4661e-6 BTC−1.40%4.55 K−18.50%0.4737e-6 BTC0.466e-6 BTC54.46 K
中立
KASUSDCKASPA / USD COINCoinEx0.031272 USDC−0.53%4.21 K−11.77%0.031447 USDC0.030644 USDC55.62 K
賣出
KASBTCKASPA / BitcoinKuCoin0.000000466 BTC−1.69%2.65 K−69.62%0.000000474 BTC0.000000464 BTC57.9 K
中立
KASUSDTKASPA/TETHERUSWEEX0.03122 USDT−1.76%852−32.64%0.03189 USDT0.03070 USDT20.24 K
賣出
KASUSDTKaspa / Tether USDPoloniex0.03116 USDT+3.14%12+83.56%0.03214 USDT0.03116 USDT383
賣出
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0.03114 USD−0.86%——0.03156 USD0.03060 USD7.19 M
賣出
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0.03122 USDT−1.61%——0.03188 USDT0.03068 USDT160.77 K
強力賣出
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0.03119 USDT−0.61%——0.03156 USDT0.03065 USDT405.61 K
賣出
KASUSDEKaspa / USDEMEXC0.031101 USDE−1.32%——0.031513 USDE0.030614 USDE828.69 K
賣出
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0.03118 USDT−0.61%——0.03153 USDT0.03073 USDT93.63 K
賣出
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0.03118 USDT−0.61%——0.03156 USDT0.03071 USDT195.71 M
賣出
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0.03126 USD−0.48%——0.03170 USD0.03082 USD2.01 M
賣出
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0.03119 USDT−0.57%——0.03155 USDT0.03072 USDT72.98 K
賣出
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0.03118 USDT−0.61%——0.03155 USDT0.03071 USDT4.47 M
賣出
KASUSD1Kaspa / USD1MEXC0.031284 USD1−0.28%——0.031629 USD10.030806 USD11.72 M
賣出
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0.03122 USDT−0.60%——0.03158 USDT0.03074 USDT52.87 M
賣出
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0.03119 USDT−0.61%——0.03155 USDT0.03073 USDT612.37 M
賣出
KASUSDTKAS/Tether USDBitMart0.03123 USDT−0.57%——0.03158 USDT0.03076 USDT2.56 M
賣出