立即開始

Kaspa / USDT

沒有交易
概要社群技術分析季節性市場

交易所

查看Kaspa / USDT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
KASUSDTKASPA/TETHERUSWEEX0.03083 USDT−0.48%14.74 M+24.29%0.03486 USDT0.02831 USDT306.65 M
賣出
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0.03075 USDT−3.82%13.71 M−24.87%0.03255 USDT0.03033 USDT105.97 M
強力賣出
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0.03075 USDT−3.79%8.68 M−13.16%0.03254 USDT0.03032 USDT99.66 M
強力賣出
KASUSDT.PKASUSDT Perpetual ContractZoomex0.03074 USDT−3.82%8.3 M−50.68%0.03251 USDT0.03032 USDT65.74 M
強力賣出
KASUSDT.PKASUSDT Perpetual ContractBybit0.03078 USDT−3.66%8.29 M−50.68%0.03251 USDT0.03032 USDT65.66 M
強力賣出
KASUSDT.PKaspa perpetual contractWhiteBIT0.03083 USDT−3.75%6.36 M−20.25%0.03260 USDT0.03030 USDT60.62 M
強力賣出
KASUSDT.PKASPA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.03077 USDT−3.69%6.16 M−35.88%0.03250 USDT0.03031 USDT49.03 M
強力賣出
KASUSDTKaspa/TetherGate0.03078 USDT−3.81%4.47 M−45.99%0.03255 USDT0.03037 USDT30.83 M
強力賣出
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0.03076 USDT−3.72%4.03 M−35.90%0.03254 USDT0.03030 USDT31.57 M
強力賣出
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0.03077 USDT−3.72%3.25 M−18.23%0.03255 USDT0.03033 USDT29.98 M
強力賣出
KASUSDTKaspa / USDTMEXC0.030784 USDT−3.88%2.8 M−58.12%0.032576 USDT0.030298 USDT20.19 M
強力賣出
KASUSDTKASUSDT SPOTBybit0.03081 USDT−3.78%2.55 M−66.68%0.03256 USDT0.03036 USDT20.23 M
強力賣出
KASUSDTKASUSDT SPOTBitget0.03083 USDT−3.75%2.08 M−22.09%0.03258 USDT0.03037 USDT13.34 M
強力賣出
KASUSDTKAS/USDT TETHERCoinW0.03078 USDT−3.78%2 M−46.55%0.03254 USDT0.03041 USDT14.52 M
強力賣出
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0.03078 USDT−3.69%1.88 M−7.62%0.03255 USDT0.03034 USDT16.75 M
強力賣出
KASUSDT.PKaspa/TetherUSToobit0.03075 USDT−3.79%1.54 M−22.21%0.03255 USDT0.03033 USDT12.24 M
強力賣出
KASUSDKAS / U. S. DollarKraken0.03074 USD−3.97%1.47 M−40.42%0.03254 USD0.03031 USD9.12 M
強力賣出
KASUSDTKASPA / TetherKuCoin0.03079 USDT−3.75%1.43 M−40.37%0.03257 USDT0.03034 USDT11.71 M
強力賣出
KASUSDT.PKASPA / TETHER PERPETUAL CONTRACTCoinEx0.030782 USDT−3.73%1.13 M−43.22%0.032589 USDT0.030362 USDT9.21 M
賣出
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0.03075 USDT−3.79%1.07 M−0.38%0.03255 USDT0.03034 USDT9.46 M
強力賣出
KASUSDTKAS / Tether USDHTX0.030721 USDT−0.29%805.4 K−62.23%0.032593 USDT0.030291 USDT15.46 M
強力賣出
KASUSDTKaspa/USD Tether SpotBingX0.03081 USDT−3.78%636.11 K−54.11%0.03254 USDT0.03037 USDT4.61 M
強力賣出
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0.03078 USDT−3.72%459.82 K−8.32%0.03256 USDT0.03034 USDT3.25 M
強力賣出
KASEURKAS / EuroKraken0.02609 EUR−3.87%395.56 K−50.66%0.02760 EUR0.02574 EUR2.6 M
強力賣出
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03076 USDT−3.81%278.12 K+28.06%0.03251 USDT0.03036 USDT92.11 K
強力賣出
KASEURKaspa / EuroBitvavo0.026133 EUR−4.09%273.24 K−68.35%0.027629 EUR0.025792 EUR1.24 M
強力賣出
KASUSDTKAS / USDT Spot Trading PairPhemex0.03072 USDT−3.76%209.93 K−29.69%0.03264 USDT0.03031 USDT1.99 M
強力賣出
KASUSDT.PKAS USDT PERPETUALPionex0.03078 USDT−3.72%188.93 K−31.51%0.03256 USDT0.03035 USDT1.4 M
強力賣出
KASUSDCKaspa / USDCMEXC0.03078 USDC−3.84%155.08 K−82.16%0.03257 USDC0.03037 USDC2.59 M
強力賣出
KASUSDTKASPA / TETHERCoinEx0.030805 USDT−3.87%135.91 K−64.55%0.032451 USDT0.030500 USDT834.48 K
強力賣出
KASEURKaspa / EURMEXC0.02610 EVC−3.90%73.22 K−5.35%0.02764 EVC0.02577 EVC737.03 K
強力賣出
KASUSDT.5LKAS5xLong/TetherGate0.00970 USDT−16.47%68.77 K−48.58%0.01255 USDT0.00911 USDT1.88 M
賣出
KASUSDT.5SKAS5xShort/TetherGate0.16901 USDT+17.05%55.41 K−59.10%0.17725 USDT0.13303 USDT136 K
買進
KASUSDTKAS / Tether USDKraken0.03052 USDT−4.63%48.7 K−32.76%0.03586 USDT0.03040 USDT752.25 K
賣出
KASUSDT.3SKAS3xShort/TetherGate3.0993 USDT+13.06%42.94 K−17.17%3.1905 USDT2.5718 USDT5.23 K
強力買進
KASUSDT.3LKAS3xLong/TetherGate0.06746 USDT−10.60%40.28 K−15.89%0.07950 USDT0.06524 USDT192.79 K
賣出
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0.03070 USDC−4.12%30.85 K−6.23%0.03205 USDC0.03054 USDC530.97 K
強力賣出
KASUSDCKASPA / USD CoinKuCoin0.03066 USDC−3.95%16.66 K−81.52%0.03210 USDC0.03032 USDC20.82 K
強力賣出
KASUSDCKASUSDC SPOTBybit0.03071 USDC−4.12%8.45 K−80.63%0.03223 USDC0.03047 USDC11.39 K
強力賣出
KASBTCKASPA / BITCOINCoinEx0.4469e-6 BTC−1.17%6.25 K−84.86%0.4555e-6 BTC0.4466e-6 BTC50.77 K
賣出
KASUSDCKASPA / USD COINCoinEx0.030623 USDC−4.90%5.79 K−47.23%0.032469 USDC0.030576 USDC51.54 K
強力賣出
KASBTCKASPA / BitcoinKuCoin0.000000450 BTC−0.44%5.57 K−50.20%0.000000456 BTC0.000000448 BTC115.68 K
賣出
KASUSDTKaspa / Tether USDPoloniex0.03499 USDT+29.59%1.26 K+153.38%0.03499 USDT0.02600 USDT8.46 K
賣出
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0.03072 USD−4.21%——0.03250 USD0.03044 USD2.59 M
強力賣出
KASUSDTKAS/Tether USDBitMart0.03076 USDT−3.81%——0.03257 USDT0.03034 USDT2.37 M
強力賣出
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0.03078 USDT−3.78%——0.03261 USDT0.03033 USDT105.94 M
強力賣出
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0.03076 USDT−3.81%——0.03256 USDT0.03035 USDT67.72 K
強力賣出
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0.03077 USDT−3.75%——0.03255 USDT0.03032 USDT761.17 K
強力賣出
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0.03080 USDT−0.16%——0.03262 USDT0.03037 USDT477.17 K
強力賣出
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0.03073 USD−3.97%——0.03256 USD0.03030 USD7.2 M
強力賣出
KASUSD1Kaspa / USD1MEXC0.030710 USD1−3.96%——0.032548 USD10.030285 USD12.11 M
賣出
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0.03076 USDT−3.75%——0.03256 USDT0.03033 USDT169.56 M
強力賣出
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0.03073 USDT−3.82%——0.03253 USDT0.03032 USDT237.16 K
強力賣出
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0.03077 USDT−3.75%——0.03256 USDT0.03035 USDT677.6 M
強力賣出
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0.03076 USDT−3.75%——0.03255 USDT0.03033 USDT7.98 M
強力賣出
KASUSDEKaspa / USDEMEXC0.030716 USDE−3.87%——0.032656 USDE0.030260 USDE698.05 K
強力賣出