KAVA / Bitcoin

沒有交易

交易所

查看KAVA / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
KAVAUSDT.PKAVA / Tether USD PERPETUAL CONTRACTLBANK0.0643 USDT+3.71%11.32 M−3.66%0.0650 USDT0.0603 USDT136.57 M
賣出
KAVAUSDT.PKava perpetual contractWhiteBIT0.0646 USDT+4.03%3.45 M−14.14%0.0653 USDT0.0602 USDT41.92 M
賣出
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACTBinance0.0644 USDT+4.04%3.15 M−26.95%0.0650 USDT0.0604 USDT38.79 M
賣出
KAVAUSDT.PKava/USD Tether Perpetual ContractBingX0.0642 USDT+3.88%1.98 M−1.75%0.0649 USDT0.0602 USDT23.83 M
賣出
KAVAUSDT.PKAVAUSDT Perpetual ContractBybit0.06429 USDT+3.98%779.15 K−31.63%0.06497 USDT0.06028 USDT9.41 M
賣出
KAVAUSDT.PKAVAUSDT Perpetual ContractZoomex0.06429 USDT+3.98%774.56 K−32.02%0.06497 USDT0.06028 USDT9.39 M
賣出
KAVAUSDTKava / TetherUSBinance0.0644 USDT+3.87%554.08 K−31.44%0.0650 USDT0.0604 USDT7.17 M
賣出
KAVAUSDTKava / Tether USWhiteBIT0.0644 USDT+4.04%410.3 K−6.76%0.0653 USDT0.0603 USDT4.98 M
賣出
KAVAUSDTKAVA / USDT Spot Trading PairPhemex0.0647 USDT+4.69%398.84 K+18.96%0.0653 USDT0.0601 USDT5.01 M
賣出
KAVAUSDT.PKAVA/TetherUSToobit0.0644 USDT+3.87%397.11 K−20.98%0.0650 USDT0.0604 USDT4.82 M
賣出
KAVAKRWKava / KRWUpBit95.30 KRW+4.04%364.8 K−65.67%96.10 KRW89.60 KRW5.18 M
賣出
KAVAXRPKAVA/XRPBitrue0.0392 XRP−0.76%269.65 K−13.95%0.0396 XRP0.0390 XRP314.97 K
賣出
KAVAUSDCKAVA/USD COINBitrue0.066 USDC0.00%241.3 K−14.86%0.066 USDC0.064 USDC267.08 K
賣出
KAVAUSDTKava Labs / USDTMEXC0.06437 USDT+3.91%205.13 K−26.14%0.06499 USDT0.06049 USDT2.62 M
賣出
KAVAUSDTKava/TetherGate0.06436 USDT+3.74%179.39 K−29.31%0.06500 USDT0.06054 USDT2.23 M
賣出
KAVAUSDT.PKava / Tether LINEAR FUTURES CONTRACTBITUNIX0.0643 USDT+3.71%128.38 K−14.68%0.0649 USDT0.0604 USDT1.62 M
賣出
KAVAUSDT.PKAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0.0644 USDT+3.54%126.62 K−29.91%0.0650 USDT0.0604 USDT1.73 M
賣出
KAVAUSDT.PKAVA / USDT PERPETUAL SWAP CONTRACTKCEX0.0644 USDT+3.87%123.67 K−31.19%0.0650 USDT0.0604 USDT1.53 M
賣出
KAVAUSDT.PKAVA Linear Perpetual Futures ContractPhemex0.0643 USDT+3.88%100.91 K−39.74%0.0651 USDT0.0604 USDT1.28 M
賣出
KAVAUSDTKAVAUSDT SPOTBitget0.0643 USDT+3.71%88.68 K+4.00%0.0649 USDT0.0604 USDT1.08 M
賣出
KAVAUSDCKava / USD CoinWhiteBIT0.0646 USDC+4.87%80.68 K+116.69%0.0670 USDC0.0602 USDC1.19 M
賣出
KAVAUSDTKava / Tether SPOTBITUNIX0.0644 USDT+3.87%71.11 K−28.20%0.0650 USDT0.0605 USDT876.23 K
賣出
KAVAUSDTKava/USD Tether SpotBingX0.0642 USDT+3.55%70.75 K−24.37%0.0652 USDT0.0603 USDT876.83 K
中立
KAVAUSDT.PKAVA.IO / TETHER PERPETUAL CONTRACTCoinEx0.064467 USDT+5.13%63.52 K−60.92%0.065070 USDT0.060542 USDT1.87 M
賣出
KAVAKRWKAVA / South Korean WonBithumb95.1600 KRW+3.43%45.48 K−39.82%95.7400 KRW89.3000 KRW671.88 K
賣出
KAVAUSDTKAVA.IO / TETHERCoinEx0.064450 USDT+3.87%39.16 K+6.99%0.065154 USDT0.060197 USDT500.42 K
賣出
KAVAUSDTKAVAUSDT SPOTBybit0.06436 USDT+3.54%34.63 K−63.67%0.06500 USDT0.06045 USDT399.4 K
賣出
KAVABTCKava / BitcoinBinance0.00000082 BTC+1.23%24.97 K−32.95%0.00000083 BTC0.00000080 BTC327.13 K
賣出
KAVAUSDKava / US DollarBinance0.06474558 USD+3.46%24.41 K−24.90%0.06556878 USD0.06064287 USD327.13 K
賣出
KAVAUSDT.PKAVA USDT PERPETUALPionex0.0643 USDT+3.88%13.85 K−14.74%0.0650 USDT0.0604 USDT168.68 K
賣出
KAVAUSDKava / US DollarCoinbase0.0645 USD+3.53%9.82 K−68.41%0.0650 USD0.0605 USD83.62 K
賣出
KAVAUSDCKava / USDCCoinbase0.0645 USDC+3.53%9.81 K−68.41%0.0650 USDC0.0605 USDC83.62 K
賣出
KAVAUSDTKAVA / TetherKuCoin0.0643 USDT+3.38%8.77 K−34.31%0.0649 USDT0.0606 USDT101.74 K
賣出
KAVAUSDKava.io / USDCrypto.com0.0650 USD+4.00%6.95 K+1.70%0.0650 USD0.0609 USD68.94 K
賣出
KAVABTCKava / BitcoinWhiteBIT0.000000814 BTC+1.12%6.66 K+37.62%0.000000831 BTC0.000000803 BTC98.35 K
賣出
KAVABTCKAVA.IO / BITCOINCoinEx0.8159e-6 BTC+1.40%5.89 K−2.87%0.8265e-6 BTC0.805e-6 BTC69.09 K
賣出
KAVAUSDKava / U. S. DollarKraken0.0645 USD+3.20%4.7 K−87.62%0.0650 USD0.0604 USD66.87 K
賣出
KAVAEURKava / EuroKraken0.0547 EUR+3.60%3.61 K−85.14%0.0552 EUR0.0513 EUR50.66 K
賣出
KAVAEURKava / EuroBitvavo0.053610 EUR−0.15%2.94 K−85.66%0.053610 EUR0.051400 EUR46.84 K
賣出
KAVAUSDTKava / Tether USDHTX0.0650 USDT+0.31%1.56 K−77.43%0.0650 USDT0.0649 USDT7.27 K
賣出
KAVAUSDKAVA / DollarBitfinex0.06443300 USD+0.54%1.41 K+605.37%0.06455000 USD0.05907900 USD22.6 K
賣出
KAVABTCKAVA / BitcoinBitfinex0.00000082 BTC+1.23%1.3 K+557.79%0.00000082 BTC0.00000076 BTC22.6 K
中立
KAVAUSDTKava.io / TetherCrypto.com0.0653 USDT+4.31%747−47.09%0.0653 USDT0.0607 USDT11.13 K
賣出
KAVAUSTKAVA / USTBitfinex0.06437400 USDT+5.72%585+43.02%0.06467300 USDT0.05688000 USDT9.97 K
賣出
KAVATHBKavaBitkub2.00 THB+0.50%428+30.80%2.00 THB1.69 THB6.91 K
賣出
KAVAUSDTKava / TetherUSBinance.US0.0654 USDT+1.87%84−60.15%0.0654 USDT0.0654 USDT107
賣出
KAVAUSDTKAVA/TETHERUSWEEX0.0643 USDT−0.31%42+61.58%0.0649 USDT0.0643 USDT21
賣出
KAVABTCKava / BTCUpBit0.000000850 BTC−3.41%70.00%0.000000850 BTC0.000000850 BTC94
賣出
KAVAUSD.PKava.io USD PerpetualCrypto.com0.0636 USD−3.05%0.0636 USD0.0634 USD2
賣出
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACTGate0.0643 USDT+3.54%0.0648 USDT0.0605 USDT2.31 M
賣出
KAVAUSDT.PKAVA/TETHERUS PERPETUAL CONTRACTWEEX0.0643 USDT+3.88%0.0649 USDT0.0603 USDT5.65 M
賣出
KAVAKAVA / WBNBPancakeSwap v2 (BNB chain)96.68 USD−0.00%96.69 USD96.68 USD11
賣出
KAVAUSDT.PKAVA/USDT PERPETUAL SWAP CONTRACTXT.com0.0644 USDT+4.04%0.0650 USDT0.0604 USDT4.06 M
賣出
KAVAUSDT.PKava Network/Tether USD PERPETUAL CONTRACTBitMart0.0642 USDT+3.72%0.0652 USDT0.0603 USDT96.75 M
賣出
KAVAUSD.PMKAVAUSD Multi Collateral Perpetual Futures ContractKraken0.0634 USD+2.09%0.0634 USD0.0605 USD106.12 K
賣出
KAVAUSDT_99E1A4Kava / Tether USD on BSC (0x99E1a43e738B026a2CD4359409594deBaB61b48D)PancakeSwap v3 (BNB chain)0.06451 USDT+4.02%0.06493 USDT0.06057 USDT2.04 M
賣出
KAVAKava / USDTPancakeSwap v3 (BNB chain)0.06451 USD+4.02%0.06493 USD0.06057 USD127.39 K
賣出
KAVAWBNB_C993ACKAVA / Wrapped BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC)PancakeSwap v2 (BNB chain)0.1032 WBNB−0.00%0.1032 WBNB0.1032 WBNB0
賣出
KAVAUSDTKava Network/Tether USDBitMart0.0644 USDT+3.70%0.0651 USDT0.0604 USDT1.98 M
賣出
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURESMEXC0.0643 USDT+3.71%0.0650 USDT0.0604 USDT19.26 M
賣出
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURESWOO X0.0643 USDT+3.71%0.0650 USDT0.0604 USDT38.67 M
賣出