立即開始

KITE / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看KITE / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
KITEUSDT.PKITE / TetherUS PERPETUAL CONTRACTBinance0.21575 USDT+11.30%117.75 M+26.54%0.23065 USDT0.18730 USDT526.16 M
買進
KITEUSDT.PKite/TetherUSToobit0.21608 USDT+11.35%56.69 M+7.29%0.23015 USDT0.18738 USDT245.62 M
買進
KITEKRWKite / KRWUpBit320.0 KRW+11.89%55.59 M+122.87%341.0 KRW272.0 KRW244.76 M
買進
KITEUSDT.PKITEUSDT Perpetual ContractBybit0.21595 USDT+11.38%35.9 M+44.66%0.23014 USDT0.18721 USDT158.47 M
買進
KITEUSDT.PKITEUSDT Perpetual ContractZoomex0.21587 USDT+11.50%35.79 M+44.65%0.23014 USDT0.18721 USDT157.98 M
買進
KITEUSDTKITE / TetherUSBinance0.2162 USDT+11.56%26.74 M+15.81%0.2304 USDT0.1875 USDT118.88 M
買進
KITEUSDT.PKite perpetual contractWhiteBIT0.21543 USDT+11.12%25.97 M+22.04%0.23064 USDT0.18746 USDT113.92 M
買進
KITEUSDT.PKITEUSDTPERP PERPETUAL MIX CONTRACTBitget0.21559 USDT+11.23%12.06 M+9.87%0.22992 USDT0.18719 USDT53.6 M
買進
KITEUSDT.PKITE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.21616 USDT+11.51%11.52 M+25.66%0.23014 USDT0.18757 USDT51.46 M
買進
KITEUSDT.PKITE/USD Tether Perpetual ContractBingX0.21550 USDT+11.15%9.57 M+7.25%0.23009 USDT0.18727 USDT41.79 M
買進
KITEUSDTKite / Tether USWhiteBIT0.2160 USDT+11.00%8.91 M+18.27%0.2308 USDT0.1870 USDT38.83 M
買進
KITEUSDTKITE/TetherGate0.21599 USDT+11.55%7.29 M+12.52%0.23021 USDT0.18724 USDT32.4 M
買進
KITEUSDTKite AI/USDTOKX0.21618 USDT+11.39%6.09 M+76.35%0.23022 USDT0.18734 USDT27.49 M
買進
KITETRYKITE / Turkish LiraBinance9.425 TRY+11.90%4.98 M+104.43%10.005 TRY8.153 TRY22.54 M
買進
KITEUSDTKITE / Tether USDHTX0.21571 USDT−2.03%4.97 M+49.01%0.22247 USDT0.21342 USDT1.9 M
買進
KITEUSDT.PKite / Tether LINEAR FUTURES CONTRACTBITUNIX0.21611 USDT+11.34%4.7 M+24.99%0.23033 USDT0.18746 USDT20.98 M
買進
KITEKRWKITE / South Korean WonBithumb320.0000 KRW+12.28%3.35 M+34.45%339.0000 KRW276.0000 KRW14.59 M
買進
KITEUSDT.PKITE / Tether USD PERPETUAL CONTRACTLBANK0.21617 USDT+11.42%2.71 M+14.98%0.23023 USDT0.18748 USDT11.51 M
買進
KITEUSDTKITEUSDT SPOTBitget0.21576 USDT+11.25%2.66 M+31.91%0.23051 USDT0.18735 USDT11.83 M
買進
KITEUSDT.PKite / USDT PERPETUAL SWAP CONTRACTKCEX0.21618 USDT+11.37%2.62 M+4.60%0.23005 USDT0.18762 USDT11.44 M
買進
KITEUSDCKITE / USD CoinBinance0.2164 USDC+11.72%2.57 M+0.55%0.2301 USDC0.1875 USDC11.49 M
買進
KITEUSDTKITE/USD Tether SpotBingX0.21585 USDT+11.36%2.15 M+19.54%0.23029 USDT0.18764 USDT9.55 M
買進
KITEUSDCKite / USDCCoinbase0.21606 USDC+11.33%1.6 M+34.37%0.22961 USDC0.18744 USDC6.92 M
買進
KITEUSDKite / US DollarCoinbase0.21606 USD+11.33%1.59 M+33.72%0.22961 USD0.18744 USD6.92 M
買進
KITEUSDTKite / Tether SPOTBITUNIX0.2156 USDT+11.19%1.35 M+21.38%0.2303 USDT0.1875 USDT6 M
買進
KITEUSDTKITE / USDT Spot Trading PairPhemex0.2155 USDT+11.20%1.16 M+1.05%0.2304 USDT0.1876 USDT4.97 M
買進
KITEUSDTKite / USDTKCEX0.2158 USDT+11.29%965.17 K+14.35%0.2302 USDT0.1876 USDT4.24 M
買進
KITEEURKite / EuroBitvavo0.18221 EUR+11.32%797.07 K−28.75%0.19400 EUR0.15810 EUR3.38 M
買進
KITEUSDT.PKITE Linear Perpetual Futures ContractPhemex0.21591 USDT+11.49%673.94 K−1.44%0.23039 USDT0.18774 USDT2.93 M
買進
KITEUSDTKite / TetherKuCoin0.21583 USDT+11.34%559.6 K−4.92%0.23011 USDT0.18759 USDT2.51 M
買進
KITEUSDTKite AI / USDTMEXC0.21596 USDT+11.38%553.98 K−5.64%0.23000 USDT0.18755 USDT2.38 M
買進
KITEUSDT.PKITE AI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.21594 USDT+11.27%549.24 K−3.93%0.23025 USDT0.18760 USDT518.42 K
買進
KITEUSDT.PKITE USDT PERPETUALPionex0.21604 USDT+11.41%447.64 K−26.57%0.23017 USDT0.18758 USDT1.95 M
買進
KITEUSDTKite / USD TetherBitazza0.2171 USDT+10.99%212.52 K−9.97%0.2297 USDT0.1885 USDT914.08 K
買進
KITEUSDCKite AI / USDCMEXC0.21582 USDC+11.24%54.36 K−7.67%0.22946 USDC0.18804 USDC236.18 K
買進
KITEUSDTKITE / TETHERCoinEx0.217973 USDT+12.52%30.52 K+68.90%0.231901 USDT0.188353 USDT137.84 K
買進
KITEUSDKITE / USDCrypto.com0.21595 USD+8.01%19.25 K−52.93%0.22789 USD0.20000 USD93.11 K
強力買進
KITETHBKiteBitkub6.9037 THB+0.22%11.15 K−30.93%6.9037 THB6.8800 THB1.46 K
買進
KITEBTCKite / BTCUpBit0.000002990 BTC+2.40%3.61 K+3.68%0.000002990 BTC0.000002780 BTC18.58 K
買進
KITEUSDKite AI/USDOKX0.21684 USD+11.54%1.91 K+41.19%0.22839 USD0.19348 USD5.39 K
買進
KITETHBKite / Thai BahtBitazza6.7000 THB+9.84%585+20.61%7.0000 THB5.8772 THB2.54 K
買進
KITEUSDTKite / USDTUpBit0.13380 USDT+9.94%530.00%0.13380 USDT0.13380 USDT395
賣出
KITEUSDT.PKite AI/Tether USD PERPETUAL CONTRACTBitMart0.21613 USDT+11.50%——0.23013 USDT0.18749 USDT42.12 M
買進
KITEUSDC_6F1QPYKite AI / USD Coin on Solana (6f1QPYi4JJib9MVcqRX7Q8jtotS8xqHas6hjFZjaZwzh)Raydium CLMM (Solana)15.05 USDC−0.65%——15.15 USDC15.05 USDC40
買進
KITEUSD.PKITE USD PerpetualCrypto.com0.21708 USD+12.00%——0.22905 USD0.18846 USD47.6 K
買進
KITEUSDT.PKITE vs Tether USD PERPETUAL CONTRACTBTCC0.21605 USDT+11.31%——0.23020 USDT0.18794 USDT79.94 M
買進
KITEUSDT.PKITE / TETHERUS PERPETUAL CONTRACTGate0.21569 USDT+11.51%——0.23000 USDT0.18658 USDT3.54 M
買進
KITEKite AI / USDCRaydium CLMM (Solana)15.05 USD−0.65%——15.15 USD15.05 USD595
買進
KITEProtocol Token / OptimismVelodrome v2 (Optimism)1.312 USD−3.34%——1.359 USD1.312 USD29
買進
KITEOP_F4638DProtocol Token / Optimism on OPTIMISM (0xf4638dC488F9C826DC40250515592E678E447238)Velodrome v2 (Optimism)7.001 OP+3.33%——7.001 OP6.776 OP22
買進
KITEUSD.PKITEUSD Futures Contract (Perpetual)BTSE0.21597 USD+11.55%——0.22996 USD0.18758 USD887.98 K
買進
KITEUSDT.PKITE / Tether PERPETUAL FUTURESMEXC0.21613 USDT+11.41%——0.23031 USDT0.18727 USDT1.78 M
買進
KITEUSD.PKITE perpetual future quoted in USDDelta Exchange India0.21655 USD+11.57%——0.23024 USD0.18800 USD98.22 K
買進
KITEUSDTKite AI/Tether USDBitMart0.21565 USDT+11.13%——0.23025 USDT0.18770 USDT1.82 M
買進
KITEUSDT.PKITE/USDT PERPETUAL SWAP CONTRACTXT.com0.21564 USDT+11.19%——0.23008 USDT0.18745 USDT43.65 M
買進
KITEUSDT.PKITE/TETHERUS PERPETUAL CONTRACTWEEX0.21574 USDT+11.30%——0.23027 USDT0.18739 USDT65.08 M
買進