CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCNHM2025CNH Futures (Jun 2025) | 2025-06-16 | 189.79 | +0.55% | +1.04 | 189.79 | 188.70 | 賣出 |
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 189.80 | +0.55% | +1.03 | 189.80 | 189.80 | 賣出 |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 189.80 | +0.55% | +1.04 | 189.80 | 189.80 | 賣出 |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 189.79 | +0.56% | +1.06 | 189.79 | 189.79 | 賣出 |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 189.77 | +0.56% | +1.06 | 189.77 | 189.77 | 賣出 |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 189.76 | +0.57% | +1.07 | 189.76 | 189.76 | 買入 |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 189.73 | +0.57% | +1.07 | 189.73 | 189.73 | 賣出 |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 189.59 | +0.58% | +1.09 | 189.59 | 189.59 | 賣出 |