CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 191.77 | +0.66% | +1.25 | 191.97 | 191.34 | 買入 |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 191.78 | +0.66% | +1.26 | 191.78 | 191.78 | 買入 |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 191.77 | +0.67% | +1.27 | 191.77 | 191.77 | 買入 |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 191.76 | +0.67% | +1.27 | 191.76 | 191.76 | 買入 |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 191.75 | +0.67% | +1.28 | 191.75 | 191.75 | 強力買入 |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 191.73 | +0.67% | +1.28 | 191.73 | 191.73 | 買入 |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 191.60 | +0.67% | +1.28 | 191.60 | 191.60 | 買入 |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 191.38 | +0.66% | +1.26 | 191.38 | 191.38 | — |