單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 210.31 | +0.17% | +0.36 | 210.54 | 210.21 | 買進 |
| CNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 209.98 | +0.50% | +1.05 | 209.98 | 209.98 | 強力買進 |
| CNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 210.03 | +0.50% | +1.05 | 210.03 | 210.03 | 強力買進 |
| CNHJ2026CNH Futures (Apr 2026) | 2026-04-20 | 210.08 | +0.51% | +1.06 | 210.08 | 210.08 | 強力買進 |
| CNHK2026CNH Futures (May 2026) | 2026-05-18 | 210.11 | +0.50% | +1.05 | 210.11 | 210.11 | 強力買進 |
| CNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 210.15 | +0.50% | +1.05 | 210.15 | 210.15 | 強力買進 |
| CNHU2026CNH Futures (Sep 2026) | 2026-09-21 | 210.26 | +0.50% | +1.05 | 210.26 | 210.26 | 強力買進 |
| CNHZ2026CNH Futures (Dec 2026) | 2026-12-21 | 210.37 | — | — | 210.37 | 210.37 | 中立 |