EUR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EEURM2025EUR Futures (Jun 2025) | 2025-06-16 | 1,579.2 | +0.89% | +14.0 | 1,579.2 | 1,579.2 | 買入 |
| EEURN2025EUR Futures (Jul 2025) | 2025-07-21 | 1,578.7 | +0.87% | +13.6 | 1,582.4 | 1,572.6 | 買入 |
| EEURQ2025EUR Futures (Aug 2025) | 2025-08-18 | 1,578.8 | +0.89% | +13.9 | 1,578.8 | 1,578.8 | 買入 |
| EEURU2025EUR Futures (Sep 2025) | 2025-09-15 | 1,578.3 | +0.88% | +13.7 | 1,578.3 | 1,578.3 | 買入 |
| EEURV2025EUR Futures (Oct 2025) | 2025-10-20 | 1,577.8 | +0.88% | +13.7 | 1,577.8 | 1,577.8 | 強力買入 |
| EEURX2025EUR Futures (Nov 2025) | 2025-11-17 | 1,577.3 | +0.87% | +13.6 | 1,577.3 | 1,577.3 | 強力買入 |
| EEURZ2025EUR Futures (Dec 2025) | 2025-12-15 | 1,576.7 | +0.86% | +13.5 | 1,576.7 | 1,576.7 | 買入 |
| EEURH2026EUR Futures (Mar 2026) | 2026-03-16 | 1,575.2 | +0.87% | +13.6 | 1,575.2 | 1,575.2 | 買入 |