JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| JJPYN2025JPY Futures (Jul 2025) | 2025-07-21 | 946.4 | +0.40% | +3.8 | 951.0 | 946.0 | 賣出 |
| JJPYQ2025JPY Futures (Aug 2025) | 2025-08-18 | 947.1 | +0.40% | +3.8 | 947.1 | 947.1 | 賣出 |
| JJPYU2025JPY Futures (Sep 2025) | 2025-09-15 | 947.7 | +0.41% | +3.9 | 947.7 | 947.7 | 賣出 |
| JJPYV2025JPY Futures (Oct 2025) | 2025-10-20 | 948.4 | +0.41% | +3.9 | 948.4 | 948.4 | 賣出 |
| JJPYX2025JPY Futures (Nov 2025) | 2025-11-17 | 949.0 | +0.41% | +3.9 | 949.0 | 949.0 | 賣出 |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 949.6 | +0.41% | +3.9 | 949.6 | 949.6 | 賣出 |
| JJPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 951.8 | +0.41% | +3.9 | 951.8 | 951.8 | 賣出 |
| JJPYM2026JPY Futures (Jun 2026) | 2026-06-15 | 954.1 | +0.40% | +3.8 | 954.1 | 954.1 | — |