JPY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| JJPYU2025JPY Futures (Sep 2025) | 2025-09-15 | 946.3 | +0.18% | +1.7 | 946.3 | 944.1 | 買入 |
| JJPYV2025JPY Futures (Oct 2025) | 2025-10-20 | 947.6 | +0.18% | +1.7 | 947.6 | 947.6 | 買入 |
| JJPYX2025JPY Futures (Nov 2025) | 2025-11-17 | 948.5 | +0.18% | +1.7 | 948.5 | 948.5 | 買入 |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 949.3 | +0.19% | +1.8 | 949.3 | 949.3 | 買入 |
| JJPYF2026JPY Futures (Jan 2026) | 2026-01-19 | 950.1 | +0.19% | +1.8 | 950.1 | 950.1 | 買入 |
| JJPYG2026JPY Futures (Feb 2026) | 2026-02-13 | 950.6 | +0.19% | +1.8 | 950.6 | 950.6 | 中立 |
| JJPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 951.3 | +0.19% | +1.8 | 951.3 | 951.3 | 買入 |
| JJPYM2026JPY Futures (Jun 2026) | 2026-06-15 | 953.5 | +0.19% | +1.8 | 953.5 | 953.5 | 買入 |