JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| JJPYN2025JPY Futures (Jul 2025) | 2025-07-21 | 940.1 | −0.03% | −0.3 | 945.5 | 939.1 | 賣出 |
| JJPYQ2025JPY Futures (Aug 2025) | 2025-08-18 | 941.0 | −0.02% | −0.2 | 941.0 | 941.0 | 賣出 |
| JJPYU2025JPY Futures (Sep 2025) | 2025-09-15 | 941.6 | −0.02% | −0.2 | 941.6 | 941.6 | 賣出 |
| JJPYV2025JPY Futures (Oct 2025) | 2025-10-20 | 942.4 | −0.01% | −0.1 | 942.4 | 942.4 | 賣出 |
| JJPYX2025JPY Futures (Nov 2025) | 2025-11-17 | 943.0 | 0.00% | 0.0 | 943.0 | 943.0 | 賣出 |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 943.4 | 0.00% | 0.0 | 943.4 | 943.4 | 賣出 |
| JJPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 945.7 | +0.01% | +0.1 | 945.7 | 945.7 | 賣出 |
| JJPYM2026JPY Futures (Jun 2026) | 2026-06-15 | 948.0 | +0.02% | +0.2 | 948.0 | 948.0 | — |