JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| JJPYM2025JPY Futures (Jun 2025) | 2025-06-16 | 951.0 | −0.17% | −1.6 | 955.5 | 949.8 | 賣出 |
| JJPYN2025JPY Futures (Jul 2025) | 2025-07-21 | 952.0 | −0.17% | −1.6 | 953.6 | 952.0 | 賣出 |
| JJPYQ2025JPY Futures (Aug 2025) | 2025-08-18 | 954.1 | −0.70% | −6.7 | 954.1 | 954.1 | 賣出 |
| JJPYU2025JPY Futures (Sep 2025) | 2025-09-15 | 954.6 | −0.70% | −6.7 | 954.6 | 954.6 | 賣出 |
| JJPYV2025JPY Futures (Oct 2025) | 2025-10-20 | 955.3 | −0.70% | −6.7 | 955.3 | 955.3 | 強力賣出 |
| JJPYX2025JPY Futures (Nov 2025) | 2025-11-17 | 955.7 | −0.70% | −6.7 | 955.7 | 955.7 | 強力賣出 |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 956.2 | −0.70% | −6.7 | 956.2 | 956.2 | 賣出 |
| JJPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 958.2 | −0.69% | −6.7 | 958.2 | 958.2 | 賣出 |