JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| JJPYM2025JPY Futures (Jun 2025) | 2025-06-16 | 959.2 | +0.07% | +0.7 | 962.2 | 958.6 | 中立 |
| JJPYN2025JPY Futures (Jul 2025) | 2025-07-21 | 960.2 | +0.09% | +0.9 | 960.2 | 960.2 | 中立 |
| JJPYQ2025JPY Futures (Aug 2025) | 2025-08-18 | 960.8 | +0.08% | +0.8 | 960.8 | 960.8 | 賣出 |
| JJPYU2025JPY Futures (Sep 2025) | 2025-09-15 | 961.3 | +0.07% | +0.7 | 961.3 | 961.3 | 賣出 |
| JJPYV2025JPY Futures (Oct 2025) | 2025-10-20 | 962.0 | +0.08% | +0.8 | 962.0 | 962.0 | 中立 |
| JJPYX2025JPY Futures (Nov 2025) | 2025-11-17 | 962.4 | +0.07% | +0.7 | 962.4 | 962.4 | 強力買入 |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 962.9 | +0.07% | +0.7 | 962.9 | 962.9 | 賣出 |
| JJPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 964.9 | +0.07% | +0.7 | 964.9 | 964.9 | 賣出 |