GOLD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KGDN2025GOLD Futures (Jul 2025) | 2025-07-16 | 146,500 | +0.58% | +840 | 146,500 | 146,320 | 中立 |
| KGDQ2025GOLD Futures (Aug 2025) | 2025-08-20 | 146,850 | +0.57% | +830 | 146,850 | 146,850 | 賣出 |
| KGDV2025GOLD Futures (Oct 2025) | 2025-10-15 | 147,420 | +0.57% | +840 | 147,420 | 147,420 | 賣出 |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 148,020 | +0.57% | +840 | 148,020 | 148,020 | 賣出 |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 148,550 | +0.58% | +850 | 148,550 | 148,550 | 賣出 |
| KGDJ2026GOLD Futures (Apr 2026) | 2026-04-15 | 149,080 | +0.57% | +850 | 149,080 | 149,080 | 賣出 |
| KGDM2026GOLD Futures (Jun 2026) | 2026-06-17 | 149,590 | +0.57% | +850 | 149,590 | 149,590 | 強力賣出 |