GOLD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KGDM2025GOLD Futures (Jun 2025) | 2025-06-18 | 149,740 | −0.56% | −850 | 149,740 | 149,740 | 買入 |
| KGDN2025GOLD Futures (Jul 2025) | 2025-07-16 | 150,050 | −0.68% | −1,030 | 152,110 | 150,050 | 強力買入 |
| KGDQ2025GOLD Futures (Aug 2025) | 2025-08-20 | 150,400 | −0.57% | −860 | 150,400 | 150,400 | 買入 |
| KGDV2025GOLD Futures (Oct 2025) | 2025-10-15 | 150,970 | −0.57% | −860 | 150,970 | 150,970 | 買入 |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 151,580 | −0.56% | −860 | 151,580 | 151,580 | 買入 |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 152,120 | −0.56% | −850 | 152,120 | 152,120 | 買入 |
| KGDJ2026GOLD Futures (Apr 2026) | 2026-04-15 | 152,660 | −0.55% | −840 | 152,660 | 152,660 | 買入 |