GOLD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KGDN2025GOLD Futures (Jul 2025) | 2025-07-16 | 148,260 | +0.68% | +1,000 | 148,260 | 148,260 | 強力買入 |
| KGDQ2025GOLD Futures (Aug 2025) | 2025-08-20 | 148,620 | +0.68% | +1,010 | 148,620 | 148,620 | 強力買入 |
| KGDV2025GOLD Futures (Oct 2025) | 2025-10-15 | 149,190 | +0.69% | +1,020 | 149,190 | 149,190 | 強力買入 |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 149,790 | +0.68% | +1,010 | 149,790 | 149,790 | 強力買入 |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 150,330 | +0.68% | +1,020 | 150,330 | 150,330 | 強力買入 |
| KGDJ2026GOLD Futures (Apr 2026) | 2026-04-15 | 150,860 | +0.68% | +1,020 | 150,860 | 150,860 | 買入 |
| KGDM2026GOLD Futures (Jun 2026) | 2026-06-17 | 151,390 | +0.68% | +1,020 | 151,390 | 151,390 | 強力買入 |