GOLD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KGDN2025GOLD Futures (Jul 2025) | 2025-07-16 | 147,420 | +0.63% | +920 | 147,420 | 146,450 | 買入 |
| KGDQ2025GOLD Futures (Aug 2025) | 2025-08-20 | 147,780 | +0.63% | +930 | 147,780 | 147,780 | 買入 |
| KGDV2025GOLD Futures (Oct 2025) | 2025-10-15 | 148,340 | +0.62% | +920 | 148,340 | 148,340 | 買入 |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 148,940 | +0.62% | +920 | 148,940 | 148,940 | 買入 |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 149,470 | +0.62% | +920 | 149,470 | 149,470 | 買入 |
| KGDJ2026GOLD Futures (Apr 2026) | 2026-04-15 | 150,010 | +0.62% | +930 | 150,010 | 150,010 | 買入 |
| KGDM2026GOLD Futures (Jun 2026) | 2026-06-17 | 150,540 | +0.64% | +950 | 150,540 | 150,540 | 強力買入 |