單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 204,510 | 0.00% | 0 | 204,510 | 204,510 | 強力買進 |
| KGDF2026GOLD Futures (Jan 2026) | 2026-01-21 | 208,210 | +1.55% | +3,180 | 208,210 | 208,020 | 強力買進 |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 208,580 | +1.55% | +3,180 | 208,580 | 208,580 | 強力買進 |
| KGDJ2026GOLD Futures (Apr 2026) | 2026-04-15 | 209,570 | +1.55% | +3,190 | 209,570 | 209,570 | 強力買進 |
| KGDM2026GOLD Futures (Jun 2026) | 2026-06-17 | 210,510 | +1.55% | +3,210 | 210,510 | 210,510 | 強力買進 |
| KGDQ2026GOLD Futures (Aug 2026) | 2026-08-19 | 211,390 | +1.54% | +3,210 | 211,390 | 211,390 | 強力買進 |
| KGDV2026GOLD Futures (Oct 2026) | 2026-10-21 | 212,230 | +1.54% | +3,220 | 212,230 | 212,230 | 強力買進 |