GOLD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KGDH2025GOLD Futures (Mar 2025) | 2025-03-19 | 138,040 | −0.45% | −620 | 138,220 | 136,690 | 賣出 |
| KGDJ2025GOLD Futures (Apr 2025) | 2025-04-16 | 138,340 | −0.45% | −620 | 138,340 | 138,340 | 賣出 |
| KGDM2025GOLD Futures (Jun 2025) | 2025-06-18 | 139,020 | −0.44% | −610 | 139,020 | 139,020 | 賣出 |
| KGDQ2025GOLD Futures (Aug 2025) | 2025-08-20 | 139,670 | −0.43% | −600 | 139,670 | 139,670 | 賣出 |
| KGDV2025GOLD Futures (Oct 2025) | 2025-10-15 | 140,220 | −0.43% | −600 | 140,220 | 140,220 | 賣出 |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 140,810 | −0.42% | −600 | 140,810 | 140,810 | 強力賣出 |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 141,340 | −0.42% | −600 | 141,340 | 141,340 | — |