GOLD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KGDN2025GOLD Futures (Jul 2025) | 2025-07-16 | 144,550 | −1.13% | −1,650 | 145,410 | 144,490 | 強力賣出 |
| KGDQ2025GOLD Futures (Aug 2025) | 2025-08-20 | 144,910 | −1.13% | −1,650 | 144,910 | 144,910 | 賣出 |
| KGDV2025GOLD Futures (Oct 2025) | 2025-10-15 | 145,470 | −1.13% | −1,660 | 145,470 | 145,470 | 賣出 |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 146,070 | −1.12% | −1,660 | 146,070 | 146,070 | 強力賣出 |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 146,590 | −1.12% | −1,660 | 146,590 | 146,590 | 強力賣出 |
| KGDJ2026GOLD Futures (Apr 2026) | 2026-04-15 | 147,100 | −1.12% | −1,670 | 147,100 | 147,100 | 強力賣出 |
| KGDM2026GOLD Futures (Jun 2026) | 2026-06-17 | 147,610 | −1.12% | −1,670 | 147,610 | 147,610 | — |