GOLD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KGDQ2025GOLD Futures (Aug 2025) | 2025-08-20 | 150,500 | −0.33% | −500 | 150,500 | 150,500 | 買入 |
| KGDV2025GOLD Futures (Oct 2025) | 2025-10-15 | 151,070 | −0.33% | −500 | 151,070 | 151,070 | 買入 |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 151,690 | −0.33% | −500 | 151,690 | 151,690 | 買入 |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 152,240 | −0.33% | −500 | 152,240 | 152,240 | 買入 |
| KGDJ2026GOLD Futures (Apr 2026) | 2026-04-15 | 152,790 | −0.33% | −500 | 152,790 | 152,790 | 買入 |
| KGDM2026GOLD Futures (Jun 2026) | 2026-06-17 | 153,340 | −0.32% | −490 | 153,340 | 153,340 | 買入 |