GOLD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KGDU2025GOLD Futures (Sep 2025) | 2025-09-17 | 153,070 | +0.61% | +930 | 153,070 | 153,070 | 強力買入 |
| KGDV2025GOLD Futures (Oct 2025) | 2025-10-15 | 153,370 | +0.62% | +940 | 153,370 | 153,370 | 強力買入 |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 154,020 | +0.61% | +940 | 154,020 | 154,020 | 強力買入 |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 154,590 | +0.62% | +950 | 154,590 | 154,590 | 強力買入 |
| KGDJ2026GOLD Futures (Apr 2026) | 2026-04-15 | 155,150 | +0.62% | +950 | 155,150 | 155,150 | 強力買入 |
| KGDM2026GOLD Futures (Jun 2026) | 2026-06-17 | 155,690 | +0.62% | +960 | 155,690 | 155,690 | 強力買入 |
| KGDQ2026GOLD Futures (Aug 2026) | 2026-08-19 | 156,200 | +0.62% | +970 | 156,200 | 156,200 | 中立 |