GOLD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KGDU2025GOLD Futures (Sep 2025) | 2025-09-17 | 152,140 | −0.32% | −490 | 152,140 | 152,140 | 中立 |
| KGDV2025GOLD Futures (Oct 2025) | 2025-10-15 | 152,430 | −0.32% | −490 | 152,430 | 152,430 | 買入 |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 153,080 | −0.32% | −490 | 153,080 | 153,080 | 買入 |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 153,640 | −0.32% | −490 | 153,640 | 153,640 | 買入 |
| KGDJ2026GOLD Futures (Apr 2026) | 2026-04-15 | 154,200 | −0.32% | −490 | 154,200 | 154,200 | 買入 |
| KGDM2026GOLD Futures (Jun 2026) | 2026-06-17 | 154,730 | −0.32% | −500 | 154,730 | 154,730 | 買入 |
| KGDQ2026GOLD Futures (Aug 2026) | 2026-08-19 | 155,230 | −0.32% | −500 | 155,230 | 155,230 | 中立 |