KOSDAQ150 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKQIH2025KOSDAQ150 Futures (Mar 2025) | 2025-03-13 | 1,193.5 | −3.49% | −43.1 | 1,216.1 | 1,189.7 | 賣出 |
| KKQIM2025KOSDAQ150 Futures (Jun 2025) | 2025-06-12 | 1,195.0 | −3.63% | −45.0 | 1,210.8 | 1,195.0 | 賣出 |
| KKQIU2025KOSDAQ150 Futures (Sep 2025) | 2025-09-11 | 1,253.3 | −0.14% | −1.8 | 1,253.3 | 1,253.3 | 買入 |
| KKQIZ2025KOSDAQ150 Futures (Dec 2025) | 2025-12-11 | 1,260.7 | −0.16% | −2.0 | 1,260.7 | 1,260.7 | 買入 |
| KKQIM2026KOSDAQ150 Futures (Jun 2026) | 2026-06-11 | 1,272.5 | −0.15% | −1.9 | 1,272.5 | 1,272.5 | 買入 |
| KKQIZ2026KOSDAQ150 Futures (Dec 2026) | 2026-12-10 | 1,287.1 | −0.16% | −2.1 | 1,287.1 | 1,287.1 | 中立 |
| KKQIZ2027KOSDAQ150 Futures (Dec 2027) | 2027-12-09 | 1,314.1 | −0.18% | −2.4 | 1,314.1 | 1,314.1 | 買入 |