MINI KOSPI Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMKIQ2025MINI KOSPI Futures (Aug 2025) | 2025-08-14 | 430.88 | +0.44% | +1.88 | 432.50 | 428.06 | 買入 |
| MMKIU2025MINI KOSPI Futures (Sep 2025) | 2025-09-11 | 431.10 | +0.42% | +1.80 | 432.68 | 428.64 | 買入 |
| MMKIV2025MINI KOSPI Futures (Oct 2025) | 2025-10-02 | 431.82 | +0.18% | +0.76 | 432.20 | 430.80 | 買入 |
| MMKIX2025MINI KOSPI Futures (Nov 2025) | 2025-11-13 | 433.00 | +0.70% | +3.00 | 433.00 | 431.38 | 買入 |
| MMKIZ2025MINI KOSPI Futures (Dec 2025) | 2025-12-11 | 432.16 | +0.43% | +1.84 | 433.70 | 431.50 | 買入 |
| MMKIF2026MINI KOSPI Futures (Jan 2026) | 2026-01-08 | 432.50 | +0.58% | +2.50 | 432.50 | 431.50 | 賣出 |