USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1,385.1 | +0.33% | +4.6 | 1,389.1 | 1,383.3 | 買入 |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1,383.4 | +0.38% | +5.2 | 1,386.7 | 1,381.2 | 買入 |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,380.2 | +0.33% | +4.5 | 1,384.0 | 1,380.2 | 買入 |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,377.1 | +0.31% | +4.3 | 1,380.3 | 1,377.1 | 買入 |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,374.7 | +0.31% | +4.3 | 1,377.3 | 1,374.7 | 買入 |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,372.3 | +0.31% | +4.3 | 1,374.3 | 1,372.3 | 買入 |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,369.4 | +0.32% | +4.4 | 1,371.3 | 1,369.4 | 買入 |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,367.5 | +0.32% | +4.4 | 1,367.5 | 1,367.5 | 買入 |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,365.1 | +0.32% | +4.3 | 1,365.1 | 1,365.1 | 買入 |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1,362.5 | +0.31% | +4.2 | 1,362.5 | 1,362.5 | 強力買入 |
| UUSDK2026USD Futures (May 2026) | 2026-05-18 | 1,360.6 | +0.32% | +4.3 | 1,360.6 | 1,360.6 | 強力買入 |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,358.6 | +0.30% | +4.1 | 1,358.6 | 1,358.6 | 買入 |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,352.4 | +0.30% | +4.0 | 1,352.4 | 1,352.4 | 買入 |
| UUSDM2028USD Futures (Jun 2028) | 2028-06-19 | 1,322.4 | +0.27% | +3.6 | 1,322.4 | 1,322.4 | 強力買入 |