USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1,366.2 | −0.92% | −12.7 | 1,374.5 | 1,362.7 | 賣出 |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1,363.1 | −0.97% | −13.3 | 1,371.0 | 1,360.2 | 賣出 |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,361.7 | −0.87% | −12.0 | 1,365.4 | 1,361.7 | 賣出 |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,358.0 | −0.91% | −12.5 | 1,358.0 | 1,358.0 | 賣出 |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,368.0 | +0.82% | +11.1 | 1,368.0 | 1,368.0 | 買入 |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,365.6 | +0.82% | +11.1 | 1,365.6 | 1,365.6 | 買入 |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,362.7 | +0.81% | +11.0 | 1,362.7 | 1,362.7 | 買入 |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,360.8 | +0.82% | +11.1 | 1,360.8 | 1,360.8 | 買入 |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,358.4 | +0.82% | +11.1 | 1,358.4 | 1,358.4 | 買入 |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1,355.8 | +0.83% | +11.1 | 1,355.8 | 1,355.8 | 買入 |
| UUSDK2026USD Futures (May 2026) | 2026-05-18 | 1,353.8 | +0.83% | +11.1 | 1,353.8 | 1,353.8 | 強力買入 |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,351.8 | +0.83% | +11.1 | 1,351.8 | 1,351.8 | 買入 |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,345.7 | +0.82% | +11.0 | 1,345.7 | 1,345.7 | 買入 |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1,340.7 | +0.81% | +10.8 | 1,340.7 | 1,340.7 | 買入 |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1,336.8 | +0.81% | +10.7 | 1,336.8 | 1,336.8 | 買入 |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1,332.8 | +0.79% | +10.4 | 1,332.8 | 1,332.8 | 買入 |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1,328.4 | +0.80% | +10.6 | 1,328.4 | 1,328.4 | 買入 |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1,324.4 | +0.83% | +10.9 | 1,324.4 | 1,324.4 | 買入 |
| UUSDH2028USD Futures (Mar 2028) | 2028-03-20 | 1,320.8 | +0.86% | +11.3 | 1,320.8 | 1,320.8 | 買入 |
| UUSDM2028USD Futures (Jun 2028) | 2028-06-19 | 1,317.4 | +0.90% | +11.7 | 1,317.4 | 1,317.4 | — |