USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| UUSDM2025USD Futures (Jun 2025) | 2025-06-16 | 1,364.9 | +0.78% | +10.5 | 1,366.4 | 1,352.4 | 賣出 |
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1,361.5 | +0.76% | +10.3 | 1,363.2 | 1,349.5 | 賣出 |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1,358.9 | +0.77% | +10.4 | 1,359.9 | 1,348.1 | 賣出 |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,356.4 | +0.79% | +10.6 | 1,356.4 | 1,345.5 | 賣出 |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,353.2 | +0.79% | +10.6 | 1,353.2 | 1,345.0 | 賣出 |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,350.7 | +0.79% | +10.6 | 1,350.7 | 1,350.7 | 賣出 |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,348.2 | +0.78% | +10.5 | 1,348.2 | 1,348.2 | 賣出 |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,345.3 | +0.79% | +10.5 | 1,345.3 | 1,345.3 | 賣出 |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,343.3 | +0.79% | +10.5 | 1,343.3 | 1,343.3 | 賣出 |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,340.9 | +0.80% | +10.6 | 1,340.9 | 1,340.9 | 賣出 |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1,338.3 | +0.80% | +10.6 | 1,338.3 | 1,338.3 | 賣出 |
| UUSDK2026USD Futures (May 2026) | 2026-05-18 | 1,336.3 | +0.81% | +10.7 | 1,336.3 | 1,336.3 | 中立 |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,334.3 | +0.81% | +10.7 | 1,334.3 | 1,334.3 | 賣出 |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,327.9 | +0.81% | +10.7 | 1,327.9 | 1,327.9 | 賣出 |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1,322.6 | +0.81% | +10.6 | 1,322.6 | 1,322.6 | 賣出 |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1,318.2 | +0.80% | +10.5 | 1,318.2 | 1,318.2 | 賣出 |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1,313.7 | +0.81% | +10.5 | 1,313.7 | 1,313.7 | 賣出 |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1,309.2 | +0.82% | +10.6 | 1,309.2 | 1,309.2 | 賣出 |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1,305.1 | +0.83% | +10.8 | 1,305.1 | 1,305.1 | 賣出 |
| UUSDH2028USD Futures (Mar 2028) | 2028-03-20 | 1,301.4 | +0.85% | +11.0 | 1,301.4 | 1,301.4 | 賣出 |