USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,389.8 | −0.02% | −0.3 | 1,393.1 | 1,386.4 | 買入 |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,387.3 | −0.02% | −0.3 | 1,390.6 | 1,384.0 | 中立 |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,385.5 | −0.01% | −0.1 | 1,388.5 | 1,382.7 | 買入 |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,383.4 | −0.01% | −0.2 | 1,385.5 | 1,383.4 | 買入 |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,381.2 | 0.00% | 0.0 | 1,381.2 | 1,381.2 | 買入 |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,379.4 | 0.00% | 0.0 | 1,379.4 | 1,379.4 | 買入 |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,377.4 | +0.01% | +0.1 | 1,377.4 | 1,377.4 | 買入 |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1,375.2 | +0.01% | +0.1 | 1,375.2 | 1,375.2 | 買入 |
| UUSDK2026USD Futures (May 2026) | 2026-05-18 | 1,373.6 | +0.01% | +0.2 | 1,373.6 | 1,373.6 | 買入 |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,372.0 | +0.02% | +0.3 | 1,372.0 | 1,372.0 | 買入 |
| UUSDN2026USD Futures (Jul 2026) | 2026-07-20 | 1,370.1 | +0.03% | +0.4 | 1,370.1 | 1,370.1 | 買入 |
| UUSDQ2026USD Futures (Aug 2026) | 2026-08-14 | 1,368.7 | +0.03% | +0.4 | 1,368.7 | 1,368.7 | 買入 |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,366.8 | +0.04% | +0.5 | 1,366.8 | 1,366.8 | 買入 |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1,362.6 | +0.04% | +0.6 | 1,362.6 | 1,362.6 | 買入 |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1,359.2 | +0.04% | +0.6 | 1,359.2 | 1,359.2 | 買入 |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1,355.8 | +0.04% | +0.5 | 1,355.8 | 1,355.8 | 買入 |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1,353.1 | +0.04% | +0.5 | 1,353.1 | 1,353.1 | 買入 |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1,350.2 | +0.04% | +0.6 | 1,350.2 | 1,350.2 | 買入 |
| UUSDH2028USD Futures (Mar 2028) | 2028-03-20 | 1,347.7 | +0.05% | +0.7 | 1,347.7 | 1,347.7 | 買入 |
| UUSDM2028USD Futures (Jun 2028) | 2028-06-19 | 1,345.5 | +0.06% | +0.8 | 1,345.5 | 1,345.5 | 買入 |