USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| UUSDK2025USD Futures (May 2025) | 2025-05-19 | 1,421.0 | +0.27% | +3.8 | 1,422.0 | 1,408.4 | 買入 |
| UUSDM2025USD Futures (Jun 2025) | 2025-06-16 | 1,418.4 | +0.28% | +3.9 | 1,419.5 | 1,405.8 | 買入 |
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1,414.7 | +0.28% | +3.9 | 1,415.0 | 1,406.5 | 中立 |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1,411.9 | +0.28% | +3.9 | 1,411.9 | 1,401.5 | 中立 |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,409.2 | +0.27% | +3.8 | 1,409.2 | 1,406.0 | 中立 |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,405.9 | +0.25% | +3.5 | 1,405.9 | 1,405.9 | 中立 |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,403.4 | +0.24% | +3.4 | 1,403.4 | 1,402.0 | 中立 |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,400.9 | +0.24% | +3.3 | 1,400.9 | 1,400.9 | 中立 |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,397.9 | +0.24% | +3.3 | 1,397.9 | 1,397.9 | 中立 |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,395.9 | +0.24% | +3.3 | 1,395.9 | 1,395.9 | 中立 |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,393.4 | +0.24% | +3.3 | 1,393.4 | 1,393.4 | 中立 |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1,390.6 | +0.23% | +3.2 | 1,390.6 | 1,390.6 | 強力買入 |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,386.5 | +0.23% | +3.2 | 1,386.5 | 1,386.5 | 賣出 |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,380.2 | +0.24% | +3.3 | 1,380.2 | 1,380.2 | 賣出 |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1,375.1 | +0.25% | +3.4 | 1,375.1 | 1,375.1 | 賣出 |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1,371.0 | +0.26% | +3.5 | 1,371.0 | 1,371.0 | 賣出 |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1,366.1 | +0.25% | +3.4 | 1,366.1 | 1,366.1 | 賣出 |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1,360.9 | +0.24% | +3.2 | 1,360.9 | 1,360.9 | 賣出 |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1,355.8 | +0.20% | +2.7 | 1,355.8 | 1,355.8 | 賣出 |
| UUSDH2028USD Futures (Mar 2028) | 2028-03-20 | 1,351.0 | +0.17% | +2.3 | 1,351.0 | 1,351.0 | 中立 |