USD Futures

沒有交易
在超級圖表上查看

USD Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
UUSDM2025USD Futures (Jun 2025)
2025-06-161,368.2+0.75%+10.21,373.11,353.4
賣出
UUSDN2025USD Futures (Jul 2025)
2025-07-211,365.1+0.73%+9.91,369.81,350.2
賣出
UUSDQ2025USD Futures (Aug 2025)
2025-08-181,362.4+0.75%+10.21,367.21,349.5
賣出
UUSDU2025USD Futures (Sep 2025)
2025-09-151,359.7+0.74%+10.01,359.71,358.9
賣出
UUSDV2025USD Futures (Oct 2025)
2025-10-201,356.6+0.74%+10.01,356.61,356.6
賣出
UUSDX2025USD Futures (Nov 2025)
2025-11-171,354.2+0.74%+10.01,354.21,354.2
賣出
UUSDZ2025USD Futures (Dec 2025)
2025-12-151,351.9+0.75%+10.01,351.91,351.9
賣出
UUSDF2026USD Futures (Jan 2026)
2026-01-191,349.1+0.75%+10.01,349.11,349.1
中立
UUSDG2026USD Futures (Feb 2026)
2026-02-131,347.2+0.76%+10.11,347.21,347.2
中立
UUSDH2026USD Futures (Mar 2026)
2026-03-161,344.9+0.76%+10.11,344.91,344.9
賣出
UUSDJ2026USD Futures (Apr 2026)
2026-04-201,342.3+0.76%+10.11,342.31,342.3
中立
UUSDK2026USD Futures (May 2026)
2026-05-181,340.4+0.77%+10.21,340.41,340.4
強力買入
UUSDM2026USD Futures (Jun 2026)
2026-06-151,338.5+0.78%+10.31,338.51,338.5
賣出
UUSDU2026USD Futures (Sep 2026)
2026-09-211,332.6+0.78%+10.31,332.61,332.6
賣出
UUSDZ2026USD Futures (Dec 2026)
2026-12-211,327.9+0.80%+10.51,327.91,327.9
賣出
UUSDH2027USD Futures (Mar 2027)
2027-03-151,324.2+0.81%+10.61,324.21,324.2
賣出
UUSDM2027USD Futures (Jun 2027)
2027-06-211,320.4+0.82%+10.81,320.41,320.4
賣出
UUSDU2027USD Futures (Sep 2027)
2027-09-201,316.0+0.83%+10.81,316.01,316.0
賣出
UUSDZ2027USD Futures (Dec 2027)
2027-12-201,312.0+0.84%+10.91,312.01,312.0
賣出
UUSDH2028USD Futures (Mar 2028)
2028-03-201,308.2+0.84%+10.91,308.21,308.2
中立