USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| UUSDM2025USD Futures (Jun 2025) | 2025-06-16 | 1,359.0 | −0.65% | −8.9 | 1,363.9 | 1,354.8 | 強力賣出 |
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1,356.0 | −0.64% | −8.7 | 1,360.6 | 1,351.7 | 強力賣出 |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1,353.4 | −0.62% | −8.5 | 1,355.1 | 1,350.1 | 強力賣出 |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,350.5 | −0.63% | −8.6 | 1,351.7 | 1,350.5 | 強力賣出 |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,347.3 | −0.63% | −8.5 | 1,347.3 | 1,347.3 | 強力賣出 |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,344.8 | −0.62% | −8.4 | 1,344.8 | 1,344.8 | 強力賣出 |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,342.3 | −0.62% | −8.4 | 1,342.3 | 1,342.3 | 強力賣出 |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,339.5 | −0.61% | −8.2 | 1,339.5 | 1,339.5 | 強力賣出 |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,337.6 | −0.60% | −8.1 | 1,337.6 | 1,337.6 | 強力賣出 |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,335.3 | −0.59% | −7.9 | 1,335.3 | 1,335.3 | 強力賣出 |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1,332.8 | −0.57% | −7.7 | 1,332.8 | 1,332.8 | 強力賣出 |
| UUSDK2026USD Futures (May 2026) | 2026-05-18 | 1,330.8 | −0.57% | −7.6 | 1,330.8 | 1,330.8 | 強力賣出 |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,329.0 | −0.55% | −7.4 | 1,329.0 | 1,329.0 | 強力賣出 |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,322.9 | −0.55% | −7.3 | 1,322.9 | 1,322.9 | 強力賣出 |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1,318.1 | −0.54% | −7.1 | 1,318.1 | 1,318.1 | 強力賣出 |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1,314.2 | −0.54% | −7.1 | 1,314.2 | 1,314.2 | 強力賣出 |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1,310.1 | −0.54% | −7.1 | 1,310.1 | 1,310.1 | 強力賣出 |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1,305.8 | −0.54% | −7.1 | 1,305.8 | 1,305.8 | 強力賣出 |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1,301.9 | −0.53% | −7.0 | 1,301.9 | 1,301.9 | 強力賣出 |
| UUSDH2028USD Futures (Mar 2028) | 2028-03-20 | 1,298.3 | −0.54% | −7.1 | 1,298.3 | 1,298.3 | 強力賣出 |