USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| UUSDM2025USD Futures (Jun 2025) | 2025-06-16 | 1,358.0 | −1.03% | −14.1 | 1,370.6 | 1,354.4 | 強力賣出 |
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1,355.2 | −1.00% | −13.7 | 1,367.3 | 1,351.2 | 強力賣出 |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1,352.2 | −1.03% | −14.1 | 1,364.8 | 1,349.1 | 強力賣出 |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,349.7 | −1.02% | −13.9 | 1,355.8 | 1,349.7 | 強力賣出 |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,346.6 | −1.01% | −13.8 | 1,350.8 | 1,346.6 | 強力賣出 |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,344.2 | −1.01% | −13.7 | 1,345.8 | 1,344.2 | 賣出 |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,341.9 | −1.00% | −13.6 | 1,341.9 | 1,340.8 | 強力賣出 |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,339.1 | −1.01% | −13.6 | 1,339.1 | 1,339.1 | 賣出 |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,337.1 | −1.01% | −13.6 | 1,337.1 | 1,337.1 | 賣出 |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,334.8 | −1.00% | −13.5 | 1,334.8 | 1,334.8 | 賣出 |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1,332.2 | −1.00% | −13.5 | 1,332.2 | 1,332.2 | 強力賣出 |
| UUSDK2026USD Futures (May 2026) | 2026-05-18 | 1,330.2 | −1.00% | −13.5 | 1,330.2 | 1,330.2 | 強力賣出 |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,328.2 | −1.01% | −13.5 | 1,328.2 | 1,328.2 | 賣出 |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,322.3 | −0.97% | −13.0 | 1,322.3 | 1,322.3 | 賣出 |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1,317.4 | −0.94% | −12.5 | 1,317.4 | 1,317.4 | 賣出 |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1,313.6 | −0.89% | −11.8 | 1,313.6 | 1,313.6 | 賣出 |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1,309.6 | −0.84% | −11.1 | 1,309.6 | 1,309.6 | 賣出 |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1,305.2 | −0.83% | −10.9 | 1,305.2 | 1,305.2 | 賣出 |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1,301.1 | −0.82% | −10.7 | 1,301.1 | 1,301.1 | 賣出 |
| UUSDH2028USD Futures (Mar 2028) | 2028-03-20 | 1,297.3 | −0.81% | −10.6 | 1,297.3 | 1,297.3 | 賣出 |