USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1,392.6 | +0.04% | +0.5 | 1,394.4 | 1,389.3 | 買入 |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1,390.2 | −0.01% | −0.1 | 1,392.1 | 1,387.0 | 買入 |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,387.9 | +0.04% | +0.5 | 1,390.5 | 1,386.3 | 買入 |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,384.9 | +0.04% | +0.6 | 1,384.9 | 1,384.9 | 買入 |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,382.5 | +0.04% | +0.6 | 1,382.5 | 1,382.5 | 買入 |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,380.1 | +0.04% | +0.6 | 1,380.1 | 1,380.1 | 買入 |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,377.1 | +0.04% | +0.6 | 1,377.1 | 1,377.1 | 買入 |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,375.2 | +0.04% | +0.6 | 1,375.2 | 1,375.2 | 買入 |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,372.8 | +0.04% | +0.6 | 1,372.8 | 1,372.8 | 買入 |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1,370.3 | +0.04% | +0.6 | 1,370.3 | 1,370.3 | 買入 |
| UUSDK2026USD Futures (May 2026) | 2026-05-18 | 1,368.3 | +0.04% | +0.6 | 1,368.3 | 1,368.3 | 買入 |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,366.4 | +0.05% | +0.7 | 1,366.4 | 1,366.4 | 買入 |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,360.2 | +0.05% | +0.7 | 1,360.2 | 1,360.2 | 買入 |
| UUSDM2028USD Futures (Jun 2028) | 2028-06-19 | 1,331.3 | +0.04% | +0.5 | 1,331.3 | 1,331.3 | 買入 |