USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| UUSDM2025USD Futures (Jun 2025) | 2025-06-16 | 1,362.3 | −0.43% | −5.9 | 1,369.9 | 1,361.4 | 強力賣出 |
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1,359.7 | −0.40% | −5.4 | 1,365.7 | 1,356.2 | 強力賣出 |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1,357.1 | −0.39% | −5.3 | 1,363.1 | 1,354.1 | 強力賣出 |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,354.4 | −0.39% | −5.3 | 1,357.5 | 1,354.4 | 賣出 |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,351.2 | −0.40% | −5.4 | 1,351.2 | 1,351.2 | 賣出 |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,348.8 | −0.40% | −5.4 | 1,348.8 | 1,348.8 | 賣出 |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,346.4 | −0.41% | −5.5 | 1,346.4 | 1,346.4 | 賣出 |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,343.6 | −0.41% | −5.5 | 1,343.6 | 1,343.6 | 賣出 |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,341.7 | −0.41% | −5.5 | 1,341.7 | 1,341.7 | 賣出 |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,339.4 | −0.41% | −5.5 | 1,339.4 | 1,339.4 | 賣出 |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1,336.9 | −0.40% | −5.4 | 1,336.9 | 1,336.9 | 賣出 |
| UUSDK2026USD Futures (May 2026) | 2026-05-18 | 1,335.0 | −0.40% | −5.4 | 1,335.0 | 1,335.0 | 強力賣出 |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,333.1 | −0.40% | −5.4 | 1,333.1 | 1,333.1 | 賣出 |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,327.0 | −0.42% | −5.6 | 1,327.0 | 1,327.0 | 賣出 |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1,322.1 | −0.44% | −5.8 | 1,322.1 | 1,322.1 | 賣出 |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1,318.1 | −0.46% | −6.1 | 1,318.1 | 1,318.1 | 賣出 |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1,314.0 | −0.48% | −6.4 | 1,314.0 | 1,314.0 | 賣出 |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1,309.4 | −0.50% | −6.6 | 1,309.4 | 1,309.4 | 賣出 |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1,305.1 | −0.53% | −6.9 | 1,305.1 | 1,305.1 | 賣出 |
| UUSDH2028USD Futures (Mar 2028) | 2028-03-20 | 1,301.0 | −0.55% | −7.2 | 1,301.0 | 1,301.0 | 賣出 |