交易所
查看Kusama在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  KSMUSDT.PKusama / Tether USD PERPETUAL CONTRACT |  LBANK | 4.51 USDT | −0.44% | 16.43 M | −1.25% | 4.55 USDT | 4.43 USDT | 1.78 M | 賣出 |
| KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT |  Binance | 4.505 USDT | −0.79% | 5.96 M | −5.47% | 4.551 USDT | 4.437 USDT | 575.66 K | 賣出 |
| KSMUSDT.PKusama/TetherUS |  Toobit | 4.507 USDT | −0.73% | 3.14 M | −5.36% | 4.551 USDT | 4.441 USDT | 304.2 K | 賣出 |
| KSMUSDT.PKSM/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.508 USDT | −0.73% | 2.18 M | −3.15% | 4.550 USDT | 4.439 USDT | 222.39 K | 賣出 |
| KSMUSDT.PKusama/USD Tether Perpetual Contract |  BingX | 4.504 USDT | −0.86% | 2.14 M | +5.89% | 4.550 USDT | 4.434 USDT | 229.81 K | 賣出 |
| KSMUSDT.PKUSAMA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4.50 USDT | −1.10% | 1.77 M | −5.09% | 4.56 USDT | 4.43 USDT | 171.65 K | 賣出 |
| KSMUSDTKusama / Tether US |  WhiteBIT | 4.5077 USDT | −0.88% | 1.48 M | −39.16% | 4.5651 USDT | 4.4405 USDT | 120.65 K | 賣出 |
| KSMUSDT.PKSMUSDT Perpetual Swap Contract |  OKX | 4.510 USDT | −0.84% | 1.28 M | −5.96% | 4.552 USDT | 4.443 USDT | 314.98 K | 賣出 |
| KSMUSDTKUSAMA/USD TETHER |  BloFin | 4.53 USDT | 0.00% | 768.95 K | −48.27% | 4.57 USDT | 4.43 USDT | 57.85 K | 賣出 |
| KSMUSDTKSM / TetherUS | Binance | 4.52 USDT | −0.66% | 690.34 K | −20.03% | 4.56 USDT | 4.45 USDT | 56.05 K | 賣出 |
| KSMUSDT.PKSM Linear Perpetual Futures Contract |  Phemex | 4.504 USDT | −0.81% | 674.72 K | −12.33% | 4.551 USDT | 4.441 USDT | 50.83 K | 賣出 |
| KSMUSDT.PKSMUSDT Perpetual Contract |  Bybit | 4.500 USDT | −0.90% | 633.54 K | +7.19% | 4.545 USDT | 4.431 USDT | 30.07 K | 賣出 |
| KSMUSDT.PKSMUSDT Perpetual Contract |  Zoomex | 4.500 USDT | −0.90% | 633.07 K | +6.29% | 4.545 USDT | 4.431 USDT | 30.05 K | 賣出 |
| KSMUSDT.PKusama perpetual contract | WhiteBIT | 4.520 USDT | −0.44% | 481.24 K | −35.23% | 4.565 USDT | 4.436 USDT | 48.23 K | 賣出 |
| KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 4.52 USDT | −0.88% | 464.75 K | −28.00% | 4.57 USDT | 4.43 USDT | 47.88 K | 賣出 |
| KSMUSDT.PKusama / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.505 USDT | −0.79% | 355.06 K | +10.16% | 4.549 USDT | 4.441 USDT | 39.02 K | 賣出 |
| KSMUSDT.PKUSAMA / TETHER PERPETUAL CONTRACT |  CoinEx | 4.5139 USDT | −0.73% | 264.18 K | +7.04% | 4.5625 USDT | 4.4422 USDT | 31.86 K | 賣出 |
| KSMUSDTKUSAMA/TETHER USDT |  Bitrue | 4.516 USDT | −0.22% | 241.02 K | −17.79% | 4.666 USDT | 4.444 USDT | 42.96 K | 賣出 |
 KSMUSDCKusama / USD Coin | WhiteBIT | 4.5196 USDC | −1.13% | 234.74 K | −34.60% | 4.5610 USDC | 4.4444 USDC | 22.46 K | 賣出 |
| KSMUSDT.PKSMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.511 USDT | −0.90% | 230 K | −1.70% | 4.552 USDT | 4.438 USDT | 6.47 K | 賣出 |
| KSMUSDTKusama/USDT | OKX | 4.514 USDT | −0.79% | 226.36 K | −41.61% | 4.557 USDT | 4.450 USDT | 15.59 K | 賣出 |
| KSMUSDTKusama / USDT |  MEXC | 4.508 USDT | −0.88% | 212.25 K | −18.27% | 4.553 USDT | 4.447 USDT | 17.63 K | 賣出 |
| KSMUSDT.PKusama / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.504 USDT | −0.81% | 203.43 K | −1.29% | 4.551 USDT | 4.441 USDT | 19.88 K | 賣出 |
 KSMKRWKSM / South Korean Won |  Bithumb | 6,730.0000 KRW | −1.25% | 143.75 K | +151.67% | 7,155.0000 KRW | 6,610.0000 KRW | 15.35 K | 賣出 |
| KSMUSDTKusama/Tether |  Gate | 4.509 USDT | −0.94% | 102.95 K | −51.14% | 4.561 USDT | 4.457 USDT | 2.47 K | 賣出 |
| KSMUSDTKusama/USD Tether Spot | BingX | 4.51 USDT | −1.10% | 67.49 K | −16.15% | 4.57 USDT | 4.45 USDT | 6.03 K | 賣出 |
| KSMUSDTKSMUSDT SPOT | Bybit | 4.511 USDT | −1.12% | 57.68 K | −39.49% | 4.562 USDT | 4.449 USDT | 4.31 K | 賣出 |
 KSMUSDKusama / US Dollar |  Coinbase | 4.49 USD | −1.32% | 48.3 K | −75.14% | 4.55 USD | 4.45 USD | 3.69 K | 賣出 |
| KSMUSDCKusama / USDC | Coinbase | 4.49 USDC | −1.32% | 48.29 K | −74.42% | 4.55 USDC | 4.45 USDC | 3.69 K | 賣出 |
| KSMUSDTKUSAMA / TETHER | CoinEx | 4.5039 USDT | −1.06% | 23.01 K | −0.02% | 4.5613 USDT | 4.4502 USDT | 2.45 K | 賣出 |
| KSMUSDT.PKUSAMA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.505 USDT | −0.77% | 21.78 K | −32.05% | 4.550 USDT | 4.443 USDT | 9.66 K | 賣出 |
| KSMUSDKusama / U. S. Dollar |  Kraken | 4.52 USD | −0.44% | 21.3 K | −55.18% | 4.55 USD | 4.45 USD | 1.12 K | 賣出 |
 KSMTRYKSM / Turkish Lira | Binance | 195 TRY | −1.52% | 12.87 K | −55.81% | 198 TRY | 194 TRY | 432 | 賣出 |
| KSMUSDTKSMUSDT SPOT | Bitget | 4.52 USDT | −0.66% | 12.6 K | −25.18% | 4.55 USDT | 4.45 USDT | 1.15 K | 賣出 |
 KSMEURKusama / Euro | Kraken | 3.84 EUR | −0.52% | 12.44 K | −64.77% | 3.86 EUR | 3.77 EUR | 986 | 賣出 |
| KSMEURKusama / Euro |  Bitvavo | 3.8223 EUR | −2.07% | 10.59 K | −81.15% | 3.8628 EUR | 3.7816 EUR | 1.51 K | 賣出 |
| KSMUSDTKusama / Tether |  KuCoin | 4.52 USDT | −0.44% | 9.87 K | −49.70% | 4.54 USDT | 4.45 USDT | 1.36 K | 賣出 |
| KSMUSDKusama / USD |  Crypto.com | 4.527 USD | −1.09% | 7.19 K | −39.45% | 4.578 USD | 4.471 USD | 905 | 賣出 |
| KSMUSDTKusama / Tether | Crypto.com | 4.502 USDT | −1.62% | 4.87 K | +157.77% | 4.577 USDT | 4.463 USDT | 337 | 賣出 |
| KSMUSDTKSM / Tether USD |  HTX | 4.5351 USDT | +1.14% | 1.82 K | −33.76% | 4.6009 USDT | 4.4680 USDT | 317 | 賣出 |
 KSMTHBKusama |  Bitkub | 140.67 THB | −1.13% | 843 | −75.87% | 145.00 THB | 140.67 THB | 186 | 賣出 |
 KSMGBPKusama / British Pound | Kraken | 3.36 GBP | +0.90% | 582 | −36.17% | 3.36 GBP | 3.36 GBP | 3 | 賣出 |
| KSMUSDTKUSAMA/TETHERUS |  WEEX | 4.52 USDT | −0.22% | 540 | +15.84% | 4.66 USDT | 4.45 USDT | 94 | 賣出 |
| KSMUSDKusama/USD | OKX | 4.526 USD | +16.53% | 81 | 0.00% | 4.526 USD | 4.525 USD | 18 | 賣出 |
| KSMUSDTKusama / Tether USD |  Poloniex | 3.60 USDT | −28.85% | 16 | 0.00% | 5.00 USDT | 3.60 USDT | 4 | 強力賣出 |
| KSMUSDTKSM / TetherUS | Binance.US | 4.09 USDT | +0.49% | 8 | −97.74% | 4.09 USDT | 4.09 USDT | 1 | 賣出 |
| KSMUSDTKusama/Tether USD |  BitMart | 4.52 USDT | −0.88% | — | — | 4.57 USDT | 4.45 USDT | 30.49 K | 賣出 |
| KSMUSDT.PKUSAMA / TETHER PERPETUAL FUTURES |  WOO X | 4.508 USDT | −0.68% | — | — | 4.562 USDT | 4.439 USDT | 575.93 K | 賣出 |
| KSMUSDKSM / U.S. DOLLAR |  BTSE | 4.52 USD | −0.44% | — | — | 4.57 USD | 4.44 USD | 26.7 K | 賣出 |
| KSMUSDT.PKusama/Tether USD PERPETUAL CONTRACT | BitMart | 4.509 USDT | −0.66% | — | — | 4.550 USDT | 4.440 USDT | 72.98 K | 賣出 |
| KSMUSDT.PKUSAMA/TETHERUS PERPETUAL CONTRACT | WEEX | 4.507 USDT | −0.73% | — | — | 4.550 USDT | 4.439 USDT | 18.24 K | 賣出 |
| KSMUSD.PKusama USD Perpetual | Crypto.com | 4.514 USD | −0.81% | — | — | 4.563 USD | 4.456 USD | 53 | 賣出 |
| KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 4.51 USDT | −0.66% | — | — | 4.55 USDT | 4.43 USDT | 4.46 M | 賣出 |
| KSMUSDT.PKUSAMA/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.507 USDT | −0.77% | — | — | 4.550 USDT | 4.438 USDT | 680.64 K | 賣出 |
| KSMUSDT.PKusama vs Tether USD PERPETUAL CONTRACT |  BTCC | 4.508 USDT | −0.73% | — | — | 4.550 USDT | 4.439 USDT | 8.7 M | 賣出 |
| KSMUSD.PKSMUSD Futures Contract (Perpetual) | BTSE | 4.50 USD | −1.10% | — | — | 4.56 USD | 4.43 USD | 10.82 M | 賣出 |
| KSMUSDT.PKUSAMA / TETHERUS PERPETUAL CONTRACT | Gate | 4.517 USDT | −0.53% | — | — | 4.559 USDT | 4.443 USDT | 99.91 K | 賣出 |
| KSMUSD.PKSM perpetual future quoted in USD |  Delta Exchange India | 4.454 USD | −2.96% | — | — | 4.489 USD | 4.444 USD | 5.08 K | 賣出 |
| KSMUSDTKUSAMA / TETHER | WOO X | 4.49 USDT | −1.54% | — | — | 4.56 USDT | 4.45 USDT | 1.28 K | 賣出 |
| KSMUSD.PMKSMUSD Multi Collateral Perpetual Futures Contract | Kraken | 4.472 USD | −1.74% | — | — | 4.551 USD | 4.472 USD | 136 | 賣出 |