商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT | BINANCE | 31.60 USDT | +0.35% | 9.845 M | −22.23% | 31.88 USDT | 31.43 USDT | 20.667 K | 中立 |
KSMUSDTKSM / Tether USD | HTX | 31.5826 USDT | −0.41% | 2.446 M | −19.69% | 32.0479 USDT | 31.2379 USDT | 35.054 K | 中立 |
KSMUSDTKSM / TetherUS | BINANCE | 31.59 USDT | +0.38% | 2.21 M | −36.74% | 31.87 USDT | 31.42 USDT | 5.334 K | 中立 |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 31.57 USDT | +0.29% | 288.276 K | −17.20% | 31.91 USDT | 31.39 USDT | 832 | 中立 |
KSMKRWKSM / South Korean Won | BITHUMB | 43500.0000 KRW | +0.23% | 65.189 K | −51.57% | 43910.0000 KRW | 43410.0000 KRW | 204 | 中立 |
KSMBTCKSM / Bitcoin | BINANCE | 0.000453 BTC | −0.44% | 29.857 K | −49.44% | 0.000457 BTC | 0.000453 BTC | 193 | 賣出 |
KSMUSDKSM / US Dollar | BINANCE | 31.456796 USD | −0.04% | 27.389 K | −47.72% | 31.786178 USD | 31.379179 USD | 193 | 賣出 |
KSMUSDTKSM / TetherUS | BINANCEUS | 32.21 USDT | +3.84% | 2.709 K | −16.87% | 32.21 USDT | 32.21 USDT | 0 | 買入 |
KSMUSDKSM / Dollar | BITFINEX | 31.55500000 USD | +0.22% | 2.322 K | −29.46% | 31.76600000 USD | 31.44900000 USD | 7 | 中立 |
KSMBTCKSM / Bitcoin | BITFINEX | 0.0004543 BTC | −0.35% | 2.278 K | −22.70% | 0.0004568 BTC | 0.0004541 BTC | 7 | 賣出 |
KSMUSTKSM / UST | BITFINEX | 31.59000000 USDT | +0.38% | 976 | +75.53% | 31.72400000 USDT | 31.41200000 USDT | 6 | 賣出 |
KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 31.60 USDT | +0.35% | — | — | 31.88 USDT | 31.43 USDT | 78.111 K | 中立 |
KSMWCRO_CDE304.USDKSM / WRAPPED CRO on CRONOS (CDE304...A715CA) in USD | — | 31.80 USD | −0.69% | — | — | 32.02 USD | 31.80 USD | 67 | 中立 |
KSMUSDT.PSKSM / TETHER Standard Futures | BINGX | 31.6006 USDT | +0.36% | — | — | 31.8811 USDT | 31.4333 USDT | 14.399 K | 中立 |
KSMUSDKSM / U.S. DOLLAR | BTSE | 31.59 USD | +0.45% | — | — | 31.82 USD | 31.43 USD | 0 | 中立 |
KSMWCRO_CDE304KSM / WRAPPED CRO on CRONOS (CDE304...A715CA) | — | 250.09 WCRO | −1.82% | — | — | 254.74 WCRO | 250.09 WCRO | 2 | 中立 |