商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / Tether USD | HTX | 23.4447 USDT | +0.26% | 1.604 M | −24.54% | 23.6970 USDT | 22.8238 USDT | 61.064 K | 賣出 |
KSMUSDTKUSAMA/USD TETHER | — | 23.43 USDT | +1.38% | 867.285 K | −10.59% | 23.71 USDT | 22.81 USDT | 22.121 K | 中立 |
KSMUSDTKSM / TetherUS | BINANCE | 23.44 USDT | +1.38% | 682.785 K | −41.32% | 23.71 USDT | 22.82 USDT | 18.16 K | 賣出 |
KSMUSDTKSMUSDT SPOT | BITGET | 23.438 USDT | +1.35% | 319.322 K | −1.57% | 23.708 USDT | 22.836 USDT | 7.893 K | 賣出 |
KSMUSDTKusama/Tether | OKX | 23.49 USDT | +1.64% | 195.093 K | −45.87% | 23.70 USDT | 22.84 USDT | 5.107 K | 賣出 |
KSMUSDTKSMUSDT SPOT | BYBIT | 23.4218 USDT | +1.39% | 128.599 K | −4.61% | 23.6933 USDT | 22.8493 USDT | 3.704 K | 賣出 |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 23.45 USDT | +1.38% | 119.894 K | −34.59% | 23.71 USDT | 22.82 USDT | 3.078 K | 賣出 |
KSMUSDTKusama / Tether US | WHITEBIT | 23.4473 USDT | +1.42% | 118.149 K | −17.55% | 23.7159 USDT | 22.8043 USDT | 3.27 K | 賣出 |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 23.446 USDT | +0.22% | 115.872 K | −46.28% | 23.706 USDT | 22.833 USDT | 4.226 K | 賣出 |
KSMUSDTKusama / Tether | HITBTC | 23.442 USDT | +1.45% | 84.054 K | −22.97% | 23.690 USDT | 22.812 USDT | 1.782 K | 賣出 |
KSMUSDTKusama / USDT | MEXC | 23.45 USDT | +1.47% | 53.095 K | −22.98% | 23.71 USDT | 22.82 USDT | 1.435 K | 賣出 |
KSMUSDTKusama / Tether | KUCOIN | 23.43 USDT | +1.47% | 44.153 K | +52.85% | 23.70 USDT | 22.84 USDT | 1.481 K | 賣出 |
KSMUSDTKusama / Tether | — | 23.455 USDT | +1.35% | 20.429 K | +92.57% | 23.717 USDT | 22.839 USDT | 544 | 賣出 |
KSMUSDTKusama/Tether | GATEIO | 23.44 USDT | +1.43% | 9.61 K | −68.81% | 23.67 USDT | 22.87 USDT | 171 | 賣出 |
KSMUSDTKUSAMA / TETHER | COINEX | 23.4330 USDT | +1.61% | 7.952 K | +43.83% | 23.6815 USDT | 22.8032 USDT | 149 | 賣出 |
KSMUSDTKSM / TetherUS | BINANCEUS | 22.90 USDT | −4.82% | 1.995 K | +47.60% | 23.20 USDT | 22.51 USDT | 86 | 賣出 |
KSMUSDTKusama / Tether USD | POLONIEX | 23.19 USDT | +3.85% | 1 | 0.00% | 23.19 USDT | 23.19 USDT | 0 | 賣出 |
KSMUSDTKUSAMA/TETHER USD | — | 23.44 USDT | +1.43% | 0 | — | 23.70 USDT | 22.82 USDT | 1.76 K | 賣出 |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 23.48 USDT | +1.60% | — | — | 23.70 USDT | 22.84 USDT | 5.107 K | 賣出 |