交易所

查看Lagrange / BTC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
LAUSDT.P LA / Tether USD PERPETUAL CONTRACT	LBANK	0.2946 USDT	−0.37%	11.07 M	−3.57%	0.2992 USDT	0.2936 USDT	19.96 M	賣出
LAUSDT LAUSDT SPOT	Bitget	0.29520 USDT	−0.41%	10 M	+27.57%	0.29944 USDT	0.29409 USDT	16.58 M	賣出
LAUSDT.P Lagrange/USD Tether Perpetual Contract	BingX	0.2947 USDT	−0.30%	6.47 M	−0.46%	0.2992 USDT	0.2936 USDT	11.86 M	賣出
LAUSDT LA / Tether USD	HTX	0.2953 USDT	−0.87%	1.99 M	−19.25%	0.3004 USDT	0.2863 USDT	5.59 M	賣出
LAUSDT.P LA / TetherUS PERPETUAL CONTRACT	Binance	0.2946 USDT	−0.34%	1.49 M	−43.77%	0.2990 USDT	0.2936 USDT	1.91 M	賣出
LAUSDT.P Lagrange perpetual contract	WhiteBIT	0.2943 USDT	−0.14%	966.28 K	−5.81%	0.3001 USDT	0.2934 USDT	977.55 K	賣出
LAUSDT Lagrange / Tether SPOT	BITUNIX	0.29524 USDT	−0.37%	712.06 K	+24.60%	0.29938 USDT	0.29411 USDT	1.16 M	賣出
LAUSDT Lagrange / Tether US	WhiteBIT	0.2953 USDT	−0.30%	670.25 K	+3.08%	0.2999 USDT	0.2941 USDT	972.5 K	賣出
LAUSDT.P LAUSDT Perpetual Contract	Bybit	0.2946 USDT	−0.44%	651.78 K	−34.64%	0.2991 USDT	0.2940 USDT	678.16 K	賣出
LAUSDT.P LAUSDT Perpetual Contract	Zoomex	0.2946 USDT	−0.44%	651.75 K	−34.61%	0.2991 USDT	0.2940 USDT	677.45 K	賣出
LAUSDT Lagrange/Tether	Gate	0.2952 USDT	−0.40%	581.14 K	−5.90%	0.2997 USDT	0.2945 USDT	637.63 K	賣出
LAUSDT.P LAUSDT Perpetual Swap Contract	OKX	0.2946 USDT	−0.34%	547.03 K	−52.03%	0.2992 USDT	0.2939 USDT	185.82 K	賣出
LAUSDT.P Lagrange/TetherUS	Toobit	0.2945 USDT	−0.37%	239.81 K	−25.40%	0.2990 USDT	0.2936 USDT	425.29 K	賣出
LAKRW Lagrange / KRW	UpBit	438.0 KRW	0.00%	229.88 K	−50.53%	444.0 KRW	437.0 KRW	438.27 K	賣出
LAUSDT.P LAUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.2944 USDT	−0.37%	203.91 K	−27.85%	0.2987 USDT	0.2936 USDT	284.88 K	賣出
LAUSDT LA / TetherUS	Binance	0.2952 USDT	−0.40%	181.94 K	−39.50%	0.2992 USDT	0.2941 USDT	236.71 K	賣出
LAKRW LA / South Korean Won	Bithumb	438.0000 KRW	−0.23%	129.28 K	−31.41%	444.0000 KRW	438.0000 KRW	287.82 K	賣出
LAUSDT.P LA Linear Perpetual Futures Contract	Phemex	0.295 USDT	0.00%	125.97 K	−26.50%	0.299 USDT	0.294 USDT	160.62 K	賣出
LAUSDT.P LAGRANGE / USDT PERPETUAL SWAP CONTRACT	KCEX	0.2946 USDT	−0.37%	109.44 K	−31.13%	0.2990 USDT	0.2936 USDT	153.3 K	賣出
LAUSDT Lagrange / USDT	MEXC	0.29515 USDT	−0.39%	70.98 K	−27.80%	0.29964 USDT	0.29435 USDT	118.42 K	賣出
LAUSDT LAGRANGE / USDT	KCEX	0.2952 USDT	−0.44%	68.78 K	+0.45%	0.2996 USDT	0.2944 USDT	120.52 K	賣出
LAUSDT LAGRANGE/USD TETHER	BloFin	0.2945 USDT	−0.81%	66.31 K	+0.78%	0.3000 USDT	0.2942 USDT	125.2 K	賣出
LAUSDC Lagrange / USDC	MEXC	0.2948 USDC	−0.44%	54.54 K	+0.69%	0.2999 USDC	0.2941 USDC	100.9 K	賣出
LAUSDT.P Lagrange / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.2946 USDT	−0.37%	53.96 K	−37.02%	0.2991 USDT	0.2937 USDT	73.12 K	賣出
LAUSDT Lagrange/USD Tether Spot	BingX	0.2950 USDT	−0.54%	45.25 K	+201.79%	0.2997 USDT	0.2943 USDT	71.54 K	中立
LAUSDT LAUSDT SPOT	Bybit	0.2950 USDT	−0.47%	41.54 K	−60.47%	0.2993 USDT	0.2946 USDT	54.86 K	賣出
LAUSD Lagrange / US Dollar	Coinbase	0.2984 USD	+0.64%	27.7 K	−53.77%	0.2987 USD	0.2955 USD	4.37 K	賣出
LAUSDC Lagrange / USDC	Coinbase	0.2984 USDC	+0.64%	27.69 K	−53.77%	0.2987 USDC	0.2955 USDC	4.37 K	賣出
LATRY LA / Turkish Lira	Binance	12.77 TRY	−0.39%	23.09 K	−59.25%	12.94 TRY	12.75 TRY	19.84 K	賣出
LAUSDT Lagrange / Tether	KuCoin	0.29476 USDT	−0.66%	14.9 K	+15.30%	0.30341 USDT	0.29476 USDT	36.37 K	賣出
LAUSDT LA / USDT Spot Trading Pair	Phemex	0.2940 USDT	−0.57%	12.43 K	−34.19%	0.3003 USDT	0.2934 USDT	18.14 K	賣出
LAUSDT.P LA USDT PERPETUAL	Pionex	0.2945 USDT	−0.37%	11.39 K	−47.58%	0.2990 USDT	0.2937 USDT	15.26 K	賣出
LAUSDC LA / USD Coin	Binance	0.2971 USDC	−0.67%	4.33 K	−4.94%	0.2979 USDC	0.2961 USDC	785	賣出
LAUSDT.P LAGRANGE/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.2945 USDT	−0.47%	3.96 K	−23.81%	0.2990 USDT	0.2936 USDT	1.54 K	賣出
LATHB Lagrange	Bitkub	9.24 THB	−1.49%	3.02 K	+34.41%	9.26 THB	9.24 THB	9.11 K	賣出
LAUSDT LAGRANGE / TETHER	CoinEx	0.2939 USDT	−0.98%	2.72 K	−6.58%	0.3001 USDT	0.2939 USDT	4.91 K	賣出
LAUSD LA / USD	Crypto.com	0.2952 USD	+3.58%	778	+2,029.30%	0.2954 USD	0.2949 USD	2.57 K	賣出
LAUSDT LAGRANGE/TETHERUS	WEEX	0.2952 USDT	−1.01%	728	+4.44%	0.3009 USDT	0.2862 USDT	2.08 K	賣出
LABNB LA / Binance Coin	Binance	0.0003322 BNB	+0.45%	342	−37.27%	0.0003322 BNB	0.0003322 BNB	40	賣出
LAUSDT Lagrange / USDT	UpBit	0.28960 USDT	−14.65%	117	0.00%	0.30220 USDT	0.28960 USDT	418	賣出
LABTC Lagrange / BTC	UpBit	0.000003250 BTC	+2.85%	9	0.00%	0.000003250 BTC	0.000003250 BTC	30	賣出
LAUSDT.P LA / TETHER PERPETUAL FUTURES	WOO X	0.2947 USDT	−0.34%	—	—	0.2991 USDT	0.2936 USDT	1.89 M	賣出
LAUSDT.P LA vs Tether USD PERPETUAL CONTRACT	BTCC	0.29465 USDT	−0.34%	—	—	0.29905 USDT	0.29368 USDT	46.08 M	賣出
LAUSDT Lagrange/Tether USD	BitMart	0.2952 USDT	−0.40%	—	—	0.2996 USDT	0.2943 USDT	720.05 K	賣出
LAUSDT.P LAGRANGE/USDT PERPETUAL SWAP CONTRACT	XT.com	0.2944 USDT	−0.37%	—	—	0.2988 USDT	0.2934 USDT	138.28 K	賣出
LAUSDT.P LAGRANGE/TETHERUS PERPETUAL CONTRACT	WEEX	0.2945 USDT	−0.37%	—	—	0.2991 USDT	0.2936 USDT	1.15 M	賣出
LAUSDT.P Lagrange/Tether USD PERPETUAL CONTRACT	BitMart	0.2946 USDT	−0.34%	—	—	0.2990 USDT	0.2936 USDT	277.3 K	賣出
LAUSDT.P LAGRANGE / TETHERUS PERPETUAL CONTRACT	Gate	0.2945 USDT	−0.44%	—	—	0.2986 USDT	0.2937 USDT	6.49 K	賣出
LAUSD1 Lagrange / USD1	MEXC	0.29479 USD1	−0.45%	—	—	0.29991 USD1	0.29455 USD1	76.57 K	賣出
LAUSDT.P LA Perpetual LinearSwap Contract	HTX	0.2935 USDT	−1.15%	—	—	0.2991 USDT	0.2843 USDT	15.56 K	賣出
LAUSDT.P LA / Tether PERPETUAL FUTURES	MEXC	0.2947 USDT	−0.30%	—	—	0.2990 USDT	0.2936 USDT	184.51 K	賣出