交易所

查看LA / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
LAUSDT.P LA / Tether USD PERPETUAL CONTRACT	LBANK	0.2163 USDT	−3.31%	11.7 M	+0.10%	0.2236 USDT	0.2145 USDT	23.34 M	賣出
LAUSDT LAUSDT SPOT	Bitget	0.21703 USDT	−3.29%	10.95 M	−2.93%	0.22434 USDT	0.21505 USDT	21.57 M	賣出
LAUSDT.P LA / TetherUS PERPETUAL CONTRACT	Binance	0.2163 USDT	−3.22%	7.21 M	−7.92%	0.2236 USDT	0.2145 USDT	15.74 M	賣出
LAUSDT.P Lagrange/USD Tether Perpetual Contract	BingX	0.2163 USDT	−3.31%	6.48 M	−0.45%	0.2238 USDT	0.2148 USDT	12.98 M	賣出
LAUSDT.P LAUSDT Perpetual Contract	Bybit	0.21667 USDT	−3.29%	3.9 M	−16.90%	0.22403 USDT	0.21509 USDT	7.49 M	賣出
LAUSDT.P LAUSDT Perpetual Contract	Zoomex	0.21671 USDT	−3.30%	3.88 M	−17.18%	0.22403 USDT	0.21509 USDT	7.48 M	賣出
LAUSDT.P Lagrange perpetual contract	WhiteBIT	0.2175 USDT	−3.12%	2.91 M	−15.31%	0.2246 USDT	0.2146 USDT	6.28 M	賣出
LAUSDT.P LAUSDT Perpetual Swap Contract	OKX	0.2166 USDT	−3.35%	2.06 M	−13.16%	0.2238 USDT	0.2149 USDT	868.86 K	賣出
LAUSDT Lagrange/USD Tether Spot	BingX	0.2174 USDT	−3.12%	1.2 M	−4.67%	0.2243 USDT	0.2174 USDT	2.33 M	賣出
LAUSDT LA / Tether USD	HTX	0.2175 USDT	−3.80%	1.15 M	+91.84%	0.2304 USDT	0.2160 USDT	4.78 M	賣出
LAUSDT.P Lagrange/TetherUS	Toobit	0.2162 USDT	−3.35%	969.47 K	−4.54%	0.2235 USDT	0.2146 USDT	1.94 M	賣出
LAUSDT Lagrange / Tether SPOT	BITUNIX	0.21710 USDT	−3.26%	800.52 K	−3.58%	0.22441 USDT	0.21507 USDT	1.54 M	賣出
LAKRW Lagrange / KRW	UpBit	320.0 KRW	−3.32%	734 K	−32.87%	331.0 KRW	317.0 KRW	1.51 M	賣出
LAUSDT.P LAUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.2163 USDT	−3.26%	652.48 K	−10.03%	0.2236 USDT	0.2143 USDT	1.24 M	賣出
LAUSDT.P LAGRANGE / USDT PERPETUAL SWAP CONTRACT	KCEX	0.2163 USDT	−3.31%	541.01 K	−14.75%	0.2234 USDT	0.2145 USDT	1.18 M	賣出
LAUSDT Lagrange/Tether	Gate	0.2172 USDT	−3.08%	540.03 K	−19.96%	0.2241 USDT	0.2156 USDT	1.24 M	賣出
LAKRW LA / South Korean Won	Bithumb	320.0000 KRW	−3.03%	416.32 K	+9.33%	329.0000 KRW	316.0000 KRW	904.34 K	賣出
LAUSDT LA / TetherUS	Binance	0.2171 USDT	−3.30%	399.24 K	−18.05%	0.2243 USDT	0.2152 USDT	780.35 K	賣出
LAUSDT.P LAGRANGE / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.2167 USDT	−3.30%	371 K	−17.06%	0.2238 USDT	0.2150 USDT	722.03 K	賣出
LAUSDT Lagrange / Tether US	WhiteBIT	0.2170 USDT	−3.38%	310.31 K	−11.96%	0.2244 USDT	0.2152 USDT	594.68 K	賣出
LAUSDT LAUSDT SPOT	Bybit	0.2170 USDT	−3.34%	308.91 K	−34.30%	0.2245 USDT	0.2154 USDT	343.58 K	賣出
LAUSDT.P Lagrange / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.2163 USDT	−3.31%	264.63 K	−4.47%	0.2236 USDT	0.2145 USDT	532.43 K	賣出
LAUSDT Lagrange / USDT	MEXC	0.21737 USDT	−3.22%	208.45 K	−30.80%	0.22430 USDT	0.21567 USDT	269.83 K	賣出
LAUSDT.P LA Linear Perpetual Futures Contract	Phemex	0.216 USDT	−3.14%	180.36 K	−4.07%	0.222 USDT	0.214 USDT	420.08 K	賣出
LATRY LA / Turkish Lira	Binance	9.47 TRY	−2.87%	111.4 K	−20.12%	9.72 TRY	9.37 TRY	128.18 K	賣出
LAUSDT LAGRANGE / USDT	KCEX	0.2174 USDT	−3.12%	83.72 K	+7.61%	0.2243 USDT	0.2156 USDT	143.72 K	賣出
LAUSD Lagrange / US Dollar	Coinbase	0.2179 USD	−2.72%	81.58 K	+9.03%	0.2230 USD	0.2154 USD	132.48 K	賣出
LAUSDC Lagrange / USDC	Coinbase	0.2179 USDC	−2.72%	81.57 K	+9.03%	0.2230 USDC	0.2154 USDC	131.11 K	賣出
LAUSDT LAGRANGE/USD TETHER	BloFin	0.2166 USDT	−3.65%	62.5 K	−1.62%	0.2245 USDT	0.2149 USDT	121.01 K	賣出
LAUSDC Lagrange / USDC	MEXC	0.2174 USDC	−3.21%	55.52 K	−1.29%	0.2242 USDC	0.2154 USDC	116.29 K	賣出
LAUSDT LA / USDT Spot Trading Pair	Phemex	0.2177 USDT	−3.24%	54.52 K	−21.77%	0.2246 USDT	0.2145 USDT	72.63 K	賣出
LAUSDT Lagrange / Tether	KuCoin	0.21710 USDT	−3.35%	36.59 K	+12.76%	0.22376 USDT	0.21582 USDT	13.64 K	賣出
LAUSDT.P LA USDT PERPETUAL	Pionex	0.2162 USDT	−3.31%	26.14 K	+286.64%	0.2235 USDT	0.2146 USDT	54.8 K	賣出
LAUSDC LA / USD Coin	Binance	0.2176 USDC	−3.33%	6.94 K	−10.26%	0.2240 USDC	0.2150 USDC	13.92 K	賣出
LAUSDT.P LAGRANGE/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.2163 USDT	−3.22%	6.76 K	−36.67%	0.2233 USDT	0.2146 USDT	3.36 K	賣出
LAUSDT LAGRANGE / TETHER	CoinEx	0.2175 USDT	−3.12%	2.24 K	+13.88%	0.2248 USDT	0.2156 USDT	4.42 K	賣出
LATHB Lagrange	Bitkub	6.85 THB	−2.84%	2.01 K	−77.80%	7.13 THB	6.80 THB	5.63 K	賣出
LABNB LA / Binance Coin	Binance	0.0003426 BNB	−3.74%	1.66 K	−65.27%	0.0003533 BNB	0.0003426 BNB	1.7 K	賣出
LAUSDT LAGRANGE/TETHERUS	WEEX	0.2170 USDT	−3.13%	716	−13.34%	0.2283 USDT	0.2152 USDT	2.51 K	強力賣出
LAUSD LA / USD	Crypto.com	0.2457 USD	+5.09%	158	+11.21%	0.2458 USD	0.2253 USD	698	賣出
LABTC Lagrange / BTC	UpBit	0.000003560 BTC	0.00%	119	+142.77%	0.000003560 BTC	0.000003550 BTC	485	買進
LAUSDT Lagrange / USDT	UpBit	0.19320 USDT	+45.26%	89	+2.45%	0.19320 USDT	0.19320 USDT	460	賣出
LAUSDT.P LAGRANGE/USDT PERPETUAL SWAP CONTRACT	XT.com	0.2160 USDT	−3.36%	—	—	0.2232 USDT	0.2144 USDT	517.32 K	賣出
LAUSDT.P LA / TETHER PERPETUAL FUTURES	WOO X	0.2163 USDT	−3.26%	—	—	0.2235 USDT	0.2146 USDT	15.67 M	賣出
LAUSDT.P LA Perpetual LinearSwap Contract	HTX	0.2161 USDT	−3.27%	—	—	0.2272 USDT	0.2147 USDT	249.42 K	賣出
LAUSDT.P LAGRANGE/TETHERUS PERPETUAL CONTRACT	WEEX	0.2162 USDT	−3.31%	—	—	0.2236 USDT	0.2146 USDT	1.92 M	賣出
LAUSDT.P LA vs Tether USD PERPETUAL CONTRACT	BTCC	0.21630 USDT	−3.53%	—	—	0.22341 USDT	0.21470 USDT	131.69 M	賣出
LAUSD1 Lagrange / USD1	MEXC	0.21766 USD1	−3.13%	—	—	0.22463 USD1	0.21504 USD1	94.2 K	賣出
LAUSDT.P LAGRANGE / TETHERUS PERPETUAL CONTRACT	Gate	0.2173 USDT	−2.99%	—	—	0.2237 USDT	0.2148 USDT	225.66 K	賣出
LAUSDT Lagrange/Tether USD	BitMart	0.2173 USDT	−3.21%	—	—	0.2244 USDT	0.2153 USDT	793.13 K	賣出
LAUSDT.P LA / Tether PERPETUAL FUTURES	MEXC	0.2162 USDT	−3.35%	—	—	0.2236 USDT	0.2146 USDT	404.83 K	賣出
LAUSDT.P Lagrange/Tether USD PERPETUAL CONTRACT	BitMart	0.2162 USDT	−3.35%	—	—	0.2237 USDT	0.2146 USDT	959.69 K	賣出