立即開始

LDO / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看LDO / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4193 USDT−0.97%41.89 M+79.18%0.4273 USDT0.4155 USDT17.39 M
賣出
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4198 USDT−0.66%23.57 M+148.12%0.4272 USDT0.4156 USDT7.16 M
賣出
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4188 USDT−0.90%23.56 M+147.53%0.4272 USDT0.4156 USDT7.14 M
賣出
LDOUSDT.PLido perpetual contractWhiteBIT0.4195 USDT−0.99%22.81 M−10.14%0.4279 USDT0.4151 USDT18.6 M
賣出
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4188 USDT−1.02%19.06 M+150.22%0.4270 USDT0.4154 USDT2.3 M
賣出
LDOUSDT.PLido DAO/TetherUSToobit0.4197 USDT−0.78%12.5 M+78.27%0.4272 USDT0.4156 USDT5.16 M
賣出
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4188 USDT−1.04%11.87 M+0.52%0.4271 USDT0.4154 USDT13.15 M
賣出
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4196 USDT−0.92%10.68 M+72.90%0.4272 USDT0.4155 USDT5.82 M
賣出
LDOUSDTLDO / TetherUSBinance0.4192 USDT−0.97%10.13 M+154.27%0.4275 USDT0.4159 USDT3.19 M
賣出
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4195 USDT−0.73%8.33 M+230.06%0.4269 USDT0.4153 USDT2.13 M
賣出
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4186 USDT−1.06%5.63 M+47.92%0.4271 USDT0.4154 USDT3.42 M
賣出
LDOUSDTLDOUSDT SPOTBybit0.4197 USDT−0.90%2.99 M+159.58%0.4276 USDT0.4161 USDT956.98 K
賣出
LDOUSDTLido DAO Token / Tether USDPoloniex0.419 USDT−0.71%2.8 M+131.64%0.427 USDT0.414 USDT2.46 M
賣出
LDOUSDTLido DAO/USDTOKX0.4194 USDT−0.80%2.41 M+191.07%0.4275 USDT0.4158 USDT782.83 K
賣出
LDOUSDTLido DAO Token/TetherGate0.4205 USDT−0.54%2.25 M+203.40%0.4274 USDT0.4161 USDT686.63 K
賣出
LDOUSDTLDO / Tether USDHTX0.4203 USDT−1.96%2.22 M+64.20%0.4615 USDT0.4072 USDT3.96 M
賣出
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4191 USDT−1.02%2.07 M+86.05%0.4272 USDT0.4155 USDT923.1 K
賣出
LDOUSDTLido / Tether USWhiteBIT0.4196 USDT−0.97%1.85 M+23.04%0.4274 USDT0.4159 USDT1.33 M
賣出
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.420 USDT−1.64%1.76 M+226.69%0.433 USDT0.388 USDT2.72 M
賣出
LDOUSDCLDO / USD CoinBinance0.4190 USDC−0.73%1.2 M+140.80%0.4270 USDC0.4151 USDC381.71 K
賣出
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4188 USDT−1.06%1.05 M+18.24%0.4269 USDT0.4157 USDT874.08 K
賣出
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4182 USDT−1.06%983.88 K+52.26%0.4277 USDT0.4153 USDT691.22 K
強力賣出
LDOUSDLido DAO Token / US DollarCoinbase0.419 USD−0.95%870.52 K+115.59%0.428 USD0.416 USD284.6 K
賣出
LDOUSDCLido DAO Token / USDCCoinbase0.419 USDC−0.95%870.47 K+115.65%0.428 USDC0.416 USDC284.6 K
賣出
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4196 USDT−0.90%869.68 K+62.01%0.4270 USDT0.4156 USDT477.27 K
賣出
LDOUSDTLido DAO / USDTMEXC0.4202 USDT−0.54%850.54 K+182.91%0.4273 USDT0.4160 USDT289.75 K
賣出
LDOUSDTLido DAO/USD Tether SpotBingX0.4191 USDT−0.97%846.86 K+143.82%0.4272 USDT0.4160 USDT311.43 K
賣出
LDOUSDTLDOUSDT SPOTBitget0.4197 USDT−0.66%829.45 K+205.80%0.4268 USDT0.4157 USDT285.55 K
賣出
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4191 USDT−0.99%636.36 K+148.03%0.4275 USDT0.4159 USDT220.25 K
賣出
LDOTRYLDO / Turkish LiraBinance18.24 TRY−1.25%547.81 K+185.79%18.70 TRY18.19 TRY149.43 K
強力賣出
LDOUSDTLido DAO / TetherKuCoin0.4203 USDT−0.76%443.68 K+262.82%0.4275 USDT0.4161 USDT99.51 K
賣出
LDOUSDLido DAO / U.S. dollarBitstamp0.4167 USD−1.40%400.53 K+234.37%0.4257 USD0.4167 USD6.95 K
強力賣出
LDOUSDTLIDO DAO/USD TETHERBloFin0.4191 USDT−0.90%363.1 K+20.61%0.4277 USDT0.4157 USDT272.03 K
賣出
LDOUSDCLido / USD CoinWhiteBIT0.4171 USDC−1.18%302.93 K+95.66%0.4260 USDC0.4169 USDC68.29 K
強力賣出
LDOUSDTLIDO DAO / USDTKCEX0.4190 USDT−1.06%279.6 K+26.25%0.4274 USDT0.4158 USDT193.58 K
賣出
LDOUSDLDO / U. S. DollarKraken0.417 USD−1.18%276.85 K+78.65%0.426 USD0.416 USD126.79 K
賣出
LDOUSDTLido Dao / USD TetherBitazza0.4161 USDT−1.91%252.52 K+6.64%0.4284 USDT0.4148 USDT289.22 K
強力賣出
LDOBTCLido / BitcoinWhiteBIT0.00000532 BTC−0.75%223.36 K+66.94%0.00000542 BTC0.00000532 BTC109.28 K
賣出
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4169 USDC−1.28%220.69 K+233.03%0.4266 USDC0.4164 USDC82.32 K
賣出
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4190 USDT−1.04%166.46 K+62.34%0.4273 USDT0.4155 USDT41.27 K
賣出
LDOEURLido DAO / EuroBitvavo0.35309 EUR−1.26%161.75 K+113.19%0.36095 EUR0.35138 EUR31.14 K
賣出
LDOUSDTLIDO DAO/TETHERUSWEEX0.419 USDT−1.64%138.96 K+58.50%0.433 USDT0.384 USDT256.01 K
強力賣出
LDOEURLido / EuroWhiteBIT0.3524 EUR−1.54%135.64 K+89.67%0.3610 EUR0.3522 EUR36.91 K
賣出
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4192 USDT−0.95%126.13 K+56.61%0.4399 USDT0.4157 USDT66.88 K
賣出
LDOUSDCLDOUSDC SPOTBybit0.4167 USDC−1.81%116.19 K+763.69%0.4250 USDC0.4157 USDC32.64 K
賣出
LDOKRWLDO / South Korean WonBithumb620.0000 KRW−2.05%113.85 K+73.15%636.0000 KRW615.0000 KRW57.85 K
強力賣出
LDOEURLDO / EuroKraken0.354 EUR−0.84%82.39 K+69.48%0.359 EUR0.352 EUR20.93 K
賣出
LDOUSDT.PLDO USDT PERPETUALPionex0.4189 USDT−0.95%68.57 K+49.79%0.4272 USDT0.4156 USDT24.68 K
賣出
LDOUSDCLido DAO / USDCMEXC0.4183 USDC−0.95%60.81 K+11.01%0.4270 USDC0.4155 USDC68.37 K
賣出
LDOUSDT.3SLDO3xShort/TetherGate0.5485 USDT+3.53%47.62 K+3.34%0.5548 USDT0.5133 USDT38.67 K
強力買進
LDOUSDCLIDO DAO/USD COINWEEX0.419 USDC−1.64%46.38 K+97.17%0.432 USDC0.384 USDC83.2 K
賣出
LDOUSDT.3LLDO3xLong/TetherGate0.29527 USDT−2.80%38.79 K−23.37%0.31221 USDT0.28837 USDT54.07 K
賣出
LDOUSDLido DAO / USDCrypto.com0.4174 USD−1.56%35.21 K+92.81%0.4273 USD0.4164 USD13.82 K
賣出
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4178 USDC−1.14%31.29 K+483.71%0.4249 USDC0.4178 USDC1.76 K
強力賣出
LDOUSDLDO / U.S. DollarGemini0.417000 USD−1.18%26.49 K+12,120.54%0.426000 USD0.417000 USD635
強力賣出
LDORLUSDLDORL / U.S. DollarGemini0.417000 USD−1.18%26.49 K+12,120.54%0.426000 USD0.417000 USD635
強力賣出
LDOUSDCLDOU / SDCGemini0.417000 USDC−1.18%26.48 K+12,119.66%0.426000 USDC0.417000 USDC635
強力賣出
LDOTHBLido DAOBitkub13.30 THB0.00%8.25 K+106.98%13.50 THB12.29 THB15.98 K
賣出
LDOUSDTLido DAO / TetherCrypto.com0.4175 USDT−1.37%7.78 K+27.96%0.4273 USDT0.4166 USDT714
賣出
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.53318e-5 BTC−0.73%3.79 K−5.56%0.54168e-5 BTC0.52796e-5 BTC4.51 K
強力賣出
LDOUSTLDO / USTBitfinex0.40261000 USDT−13.79%3.39 K−92.24%0.46655000 USDT0.38964000 USDT8.48 K
強力賣出
LDOUSDCLido DAO / USD CoinKuCoin0.4218 USDC−0.21%2.85 K−29.33%0.4312 USDC0.4204 USDC77
賣出
LDOEURLido DAO/EUROKX0.3548 EUR−0.81%1.73 K+339.29%0.3606 EUR0.3548 EUR37
賣出
LDOTHBLido Dao / Thai BahtBitazza13.3710 THB+2.90%1.53 K+814.98%13.3770 THB13.3670 THB3.15 K
賣出
LDOUSDTLDO / TetherUSBinance.US0.398 USDT+0.51%1.08 K+124.33%0.398 USDT0.398 USDT12
賣出
LDOUSDLido DAO/USDOKX0.4225 USD+2.80%567−43.85%0.4225 USD0.4200 USD311
賣出
LDOBTCLDO / BitcoinBitfinex0.00000555 BTC−5.29%473+1,043.96%0.00000555 BTC0.00000502 BTC1.1 K
強力賣出
LDOUSDLDO / DollarBitfinex0.43293000 USD−13.15%447+1,015.82%0.43866000 USD0.39632000 USD1.1 K
強力賣出
LDOEURLido DAO / EuroBitstamp0.3585 EUR−5.66%54−56.37%0.3585 EUR0.3585 EUR89
強力賣出
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4197 USD−1.25%——0.4250 USD0.4190 USD306
賣出
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4185 USD+1.45%——0.4265 USD0.4170 USD341
賣出
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4189 USDT−0.99%——0.4271 USDT0.4155 USDT317.42 K
賣出
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4195 USDT−0.83%——0.4270 USDT0.4160 USDT12.58 K
賣出
LDOUSDTLIDO DAO / TETHERWOO X0.4205 USDT−0.54%——0.4274 USDT0.4161 USDT652.66 K
賣出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.102459823 USD−8.33%——0.111390601 USD0.102459823 USD4
強力賣出
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.176 WCRO−2.90%——5.330 WCRO5.176 WCRO726
強力賣出
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001412 WSTETH+1.71%——0.0001418 WSTETH0.0001388 WSTETH240
賣出
LDOGUSDLDO / Gemini DollarGemini0.417000 GUSD−1.18%——0.426000 GUSD0.417000 GUSD635
強力賣出
LDOUSDLDO / U.S. DOLLARBTSE0.419 USD−1.18%——0.427 USD0.415 USD1.23 M
賣出
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.415254200 USD−1.59%——0.427607703 USD0.415254200 USD933
強力賣出
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.417175365 USD−1.14%——0.427607703 USD0.417175365 USD3.71 K
強力賣出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.105321472 USD−74.53%——0.425939965 USD0.104816697 USD2.54 K
強力賣出
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4172 USD−1.86%——0.4260 USD0.4156 USD203
強力賣出
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4184 USDT−1.76%——0.4330 USDT0.3831 USDT3.28 M
賣出
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4194 USD−0.99%——0.4274 USD0.4152 USD599.13 K
賣出
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4193 USD−0.94%——0.4275 USD0.4159 USD246.26 K
賣出
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4202 USDT−0.66%——0.4273 USDT0.4155 USDT682.74 K
賣出
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4190 USDT−0.83%——0.4272 USDT0.4155 USDT109.49 M
賣出
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4196 USDT−0.76%——0.4267 USDT0.4154 USDT203.28 K
賣出
LDOUSDTLido DAO Token/Tether USDBitMart0.41926 USDT−1.00%——0.42726 USDT0.41594 USDT1.59 M
賣出
LDOFDUSDLDO / FDUSDBinance0.4182 FDUSD−1.18%——0.4281 FDUSD0.4167 FDUSD82.07 K
賣出
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4200 USDT−0.76%——0.4269 USDT0.4153 USDT2.66 M
賣出
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.417175365 USD−1.14%——0.427607703 USD0.417175365 USD1.07 K
賣出
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4190 USDT−0.90%——0.4269 USDT0.4151 USDT2.14 M
賣出
LDOUSDCLido DAO Token/USDCBitMart0.41901 USDC−0.81%——0.42658 USDC0.41560 USDC38.17 K
賣出
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.415017646 USD−1.50%——0.425763293 USD0.415017646 USD319.66 K
賣出
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4190 USD−0.80%——0.4271 USD0.4165 USD207.12 K
賣出
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4242 USD+5.35%——0.4242 USD0.4026 USD101
賣出
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4197 USDT−0.90%——0.4278 USDT0.4154 USDT17.14 M
賣出
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4200 USDT−0.80%——0.4271 USDT0.4154 USDT807.28 K
賣出