交易所

查看LDO / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
LDOUSDT.P LDO / TetherUS PERPETUAL CONTRACT	Binance	0.4196 USDT	−0.90%	41.16 M	+74.50%	0.4273 USDT	0.4188 USDT	12.93 M	賣出
LDOUSDT.P LDOUSDT Perpetual Contract	Zoomex	0.4197 USDT	−0.69%	23.06 M	+140.71%	0.4272 USDT	0.4188 USDT	5.17 M	賣出
LDOUSDT.P LDOUSDT Perpetual Contract	Bybit	0.4196 USDT	−0.71%	23.02 M	+139.53%	0.4272 USDT	0.4188 USDT	5.17 M	賣出
LDOUSDT.P Lido perpetual contract	WhiteBIT	0.4200 USDT	−0.87%	22.54 M	−14.27%	0.4279 USDT	0.4182 USDT	14.65 M	賣出
LDOUSDT.P LDOUSDT Perpetual Swap Contract	OKX	0.4196 USDT	−0.83%	18.74 M	+140.67%	0.4270 USDT	0.4186 USDT	1.71 M	賣出
LDOUSDT.P Lido DAO/TetherUS	Toobit	0.4196 USDT	−0.80%	12.28 M	+73.40%	0.4272 USDT	0.4188 USDT	3.83 M	賣出
LDOUSDT.P Lido DAO / Tether USD PERPETUAL CONTRACT	LBANK	0.4196 USDT	−0.85%	11.78 M	−1.19%	0.4271 USDT	0.4187 USDT	10.46 M	賣出
LDOUSDT.P LDO/USD PERPETUAL SWAP CONTRACT	CoinW	0.4197 USDT	−0.90%	10.56 M	+69.82%	0.4272 USDT	0.4188 USDT	4.49 M	賣出
LDOUSDT LDO / TetherUS	Binance	0.4200 USDT	−0.78%	9.9 M	+146.68%	0.4275 USDT	0.4190 USDT	2.28 M	賣出
LDOUSDT.P LDOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.4194 USDT	−0.76%	8.18 M	+225.97%	0.4269 USDT	0.4185 USDT	1.56 M	賣出
LDOUSDT.P Lido DAO/USD Tether Perpetual Contract	BingX	0.4196 USDT	−0.83%	5.42 M	+41.28%	0.4271 USDT	0.4186 USDT	2.35 M	賣出
LDOUSDT LDOUSDT SPOT	Bybit	0.4201 USDT	−0.80%	2.94 M	+151.53%	0.4276 USDT	0.4192 USDT	708.92 K	賣出
LDOUSDT Lido DAO Token / Tether USD	Poloniex	0.419 USDT	−0.71%	2.72 M	+112.04%	0.427 USDT	0.416 USDT	2.12 M	賣出
LDOUSDT Lido DAO/USDT	OKX	0.4200 USDT	−0.66%	2.33 M	+179.22%	0.4275 USDT	0.4188 USDT	557.7 K	賣出
LDOUSDT Lido DAO Token/Tether	Gate	0.4200 USDT	−0.66%	2.19 M	+186.49%	0.4274 USDT	0.4191 USDT	502.05 K	賣出
LDOUSDT LDO / Tether USD	HTX	0.4214 USDT	−1.70%	2.17 M	+59.54%	0.4615 USDT	0.4072 USDT	3.71 M	賣出
LDOUSDT.P Lido DAO / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.4196 USDT	−0.90%	2.04 M	+82.10%	0.4272 USDT	0.4187 USDT	691.87 K	賣出
LDOUSDT Lido / Tether US	WhiteBIT	0.4199 USDT	−0.90%	1.85 M	+21.98%	0.4274 USDT	0.4190 USDT	1.08 M	賣出
LDOUSDT LIDO DAO TOKEN/TETHER USDT	Bitrue	0.420 USDT	−1.64%	1.72 M	+217.47%	0.433 USDT	0.388 USDT	2.59 M	賣出
LDOUSDC LDO / USD Coin	Binance	0.4194 USDC	−0.64%	1.15 M	+130.64%	0.4270 USDC	0.4187 USDC	238.42 K	賣出
LDOUSDT.P LDO Linear Perpetual Futures Contract	Phemex	0.4196 USDT	−0.87%	1.03 M	+15.53%	0.4269 USDT	0.4187 USDT	687.6 K	賣出
LDOUSDT LDO / USDT Spot Trading Pair	Phemex	0.4193 USDT	−0.80%	965.1 K	+46.72%	0.4277 USDT	0.4183 USDT	558.45 K	強力賣出
LDOUSDT.P LIDO DAO / USDT PERPETUAL SWAP CONTRACT	KCEX	0.4197 USDT	−0.87%	857.24 K	+59.19%	0.4270 USDT	0.4188 USDT	365.15 K	賣出
LDOUSDT Lido DAO / USDT	MEXC	0.4200 USDT	−0.59%	830.64 K	+169.31%	0.4273 USDT	0.4190 USDT	210.54 K	賣出
LDOUSD Lido DAO Token / US Dollar	Coinbase	0.420 USD	−0.71%	826.51 K	+103.13%	0.428 USD	0.419 USD	158.18 K	賣出
LDOUSDC Lido DAO Token / USDC	Coinbase	0.420 USDC	−0.71%	826.47 K	+103.19%	0.428 USDC	0.419 USDC	158.18 K	賣出
LDOUSDT Lido DAO/USD Tether Spot	BingX	0.4200 USDT	−0.76%	823.4 K	+134.15%	0.4272 USDT	0.4190 USDT	227.4 K	賣出
LDOUSDT LDOUSDT SPOT	Bitget	0.4200 USDT	−0.59%	803.56 K	+195.94%	0.4268 USDT	0.4191 USDT	208.39 K	賣出
LDOUSDT Lido DAO / Tether SPOT	BITUNIX	0.4200 USDT	−0.78%	621.09 K	+140.85%	0.4275 USDT	0.4190 USDT	159.4 K	賣出
LDOTRY LDO / Turkish Lira	Binance	18.37 TRY	−0.54%	532.23 K	+166.97%	18.70 TRY	18.33 TRY	93.26 K	賣出
LDOUSDT Lido DAO / Tether	KuCoin	0.4203 USDT	−0.76%	435 K	+252.22%	0.4275 USDT	0.4192 USDT	69.25 K	賣出
LDOUSD Lido DAO / U.S. dollar	Bitstamp	0.4197 USD	−0.69%	398.29 K	+232.81%	0.4257 USD	0.4196 USD	1.59 K	賣出
LDOUSDT LIDO DAO/USD TETHER	BloFin	0.4196 USDT	−0.78%	355.16 K	+14.89%	0.4277 USDT	0.4188 USDT	216.02 K	賣出
LDOUSDC Lido / USD Coin	WhiteBIT	0.4202 USDC	−0.45%	303.03 K	+97.68%	0.4260 USDC	0.4190 USDC	49.02 K	賣出
LDOUSDT LIDO DAO / USDT	KCEX	0.4200 USDT	−0.83%	274.89 K	+22.14%	0.4274 USDT	0.4189 USDT	152.06 K	賣出
LDOUSD LDO / U. S. Dollar	Kraken	0.419 USD	−0.71%	269.92 K	+70.76%	0.426 USD	0.419 USD	109.98 K	賣出
LDOUSDT Lido Dao / USD Tether	Bitazza	0.4195 USDT	−1.11%	249.73 K	+5.67%	0.4284 USDT	0.4183 USDT	232.69 K	強力賣出
LDOUSDC.P LDO / USDC PERPETUAL CONTRACT	Coinbase	0.4195 USDC	−0.66%	221.49 K	+279.45%	0.4266 USDC	0.4189 USDC	60.08 K	賣出
LDOBTC Lido / Bitcoin	WhiteBIT	0.00000535 BTC	−0.19%	215.62 K	+60.03%	0.00000542 BTC	0.00000535 BTC	77.99 K	賣出
LDOUSDT.P LIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.4195 USDT	−0.92%	165.05 K	+63.26%	0.4273 USDT	0.4187 USDT	36.06 K	賣出
LDOEUR Lido DAO / Euro	Bitvavo	0.35638 EUR	−0.34%	159.33 K	+125.47%	0.36095 EUR	0.35364 EUR	10.01 K	賣出
LDOUSDT LIDO DAO/TETHERUS	WEEX	0.420 USDT	−1.41%	138.29 K	+55.11%	0.433 USDT	0.384 USDT	243.63 K	強力賣出
LDOEUR Lido / Euro	WhiteBIT	0.3549 EUR	−0.84%	132.99 K	+63.17%	0.3610 EUR	0.3541 EUR	25.15 K	賣出
LDOUSDT LIDO DAO TOKEN / TETHER	CoinEx	0.4200 USDT	−0.76%	125.97 K	+58.71%	0.4399 USDT	0.4177 USDT	57.26 K	賣出
LDOKRW LDO / South Korean Won	Bithumb	620.0000 KRW	−2.05%	107.67 K	+54.14%	636.0000 KRW	620.0000 KRW	42.33 K	強力賣出
LDOUSDC LDOUSDC SPOT	Bybit	0.4197 USDC	−1.11%	105.95 K	+328.34%	0.4250 USDC	0.4197 USDC	7.55 K	賣出
LDOEUR LDO / Euro	Kraken	0.356 EUR	−0.28%	80.82 K	+59.35%	0.359 EUR	0.354 EUR	8.81 K	賣出
LDOUSDT.P LDO USDT PERPETUAL	Pionex	0.4196 USDT	−0.78%	70.84 K	+60.65%	0.4272 USDT	0.4187 USDT	20.75 K	賣出
LDOUSDC Lido DAO / USDC	MEXC	0.4197 USDC	−0.62%	61.04 K	+11.46%	0.4270 USDC	0.4186 USDC	56.42 K	賣出
LDOUSDT.3S LDO3xShort/Tether	Gate	0.5403 USDT	+1.98%	47.22 K	+2.30%	0.5429 USDT	0.5133 USDT	31.98 K	強力買進
LDOUSDC LIDO DAO/USD COIN	WEEX	0.419 USDC	−1.64%	45.36 K	+91.87%	0.432 USDC	0.384 USDC	78.4 K	賣出
LDOUSDT.3L LDO3xLong/Tether	Gate	0.29738 USDT	−2.11%	39.26 K	−22.28%	0.31221 USDT	0.29521 USDT	43.61 K	賣出
LDOUSD Lido DAO / USD	Crypto.com	0.4240 USD	0.00%	33.58 K	+86.40%	0.4273 USD	0.4188 USD	9.78 K	賣出
LDOUSD LIDO DAO / DIGITAL DOLLARS (USDC)	Bitso	0.4199 USDC	−0.64%	33.37 K	+1,185.33%	0.4199 USDC	0.4190 USDC	119	賣出
LDORLUSD LDORL / U.S. Dollar	Gemini	0.420000 USD	−0.47%	26.48 K	+12,116.25%	0.426000 USD	0.420000 USD	612	賣出
LDOUSD LDO / U.S. Dollar	Gemini	0.420000 USD	−0.47%	26.48 K	+12,116.25%	0.426000 USD	0.420000 USD	612	賣出
LDOUSDC LDOU / SDC	Gemini	0.420000 USDC	−0.47%	26.47 K	+12,115.37%	0.426000 USDC	0.420000 USDC	612	賣出
LDOUSDT Lido DAO / Tether	Crypto.com	0.4213 USDT	−0.47%	7.52 K	+23.26%	0.4273 USDT	0.4206 USDT	59	賣出
LDOTHB Lido DAO	Bitkub	13.43 THB	+0.98%	7.27 K	+80.66%	13.50 THB	12.29 THB	12.85 K	賣出
LDOUSDC Lido DAO / USD Coin	KuCoin	0.4204 USDC	−0.54%	4.52 K	+7.67%	0.4312 USDC	0.4204 USDC	60	賣出
LDOBTC LIDO DAO TOKEN / BITCOIN	CoinEx	0.53346e-5 BTC	−0.68%	3.82 K	−5.23%	0.54168e-5 BTC	0.52935e-5 BTC	3.73 K	賣出
LDOUST LDO / UST	Bitfinex	0.40261000 USDT	−13.79%	3.39 K	−92.24%	0.46655000 USDT	0.38964000 USDT	8.48 K	強力賣出
LDOEUR Lido DAO/EUR	OKX	0.3548 EUR	−0.81%	1.73 K	+339.29%	0.3606 EUR	0.3548 EUR	37	賣出
LDOTHB Lido Dao / Thai Baht	Bitazza	13.3710 THB	+2.90%	1.53 K	+814.98%	13.3770 THB	13.3670 THB	3.15 K	賣出
LDOUSDT LDO / TetherUS	Binance.US	0.396 USDT	−15.74%	1.24 K	+668.43%	0.460 USDT	0.396 USDT	2.89 K	強力賣出
LDOUSD Lido DAO/USD	OKX	0.4225 USD	+2.80%	532	−47.23%	0.4225 USD	0.4200 USD	230	賣出
LDOBTC LDO / Bitcoin	Bitfinex	0.00000555 BTC	−5.29%	473	+1,043.96%	0.00000555 BTC	0.00000502 BTC	1.1 K	強力賣出
LDOUSD LDO / Dollar	Bitfinex	0.43293000 USD	−13.15%	447	+1,015.82%	0.43866000 USD	0.39632000 USD	1.1 K	強力賣出
LDOEUR Lido DAO / Euro	Bitstamp	0.3585 EUR	−5.66%	54	−56.37%	0.3585 EUR	0.3585 EUR	89	強力賣出
LDOUSDT.P LIDO DAO/TETHERUS PERPETUAL CONTRACT	WEEX	0.4196 USDT	−0.90%	—	—	0.4271 USDT	0.4187 USDT	657.35 K	賣出
LDO Lido DAO Token (PoS) / Wrapped Polygon Ecosystem Token	Uniswap v3 (Polygon)	0.102459823 USD	−8.33%	—	—	0.111390601 USD	0.102459823 USD	4	強力賣出
LDO Lido DAO Token / USDC	Uniswap v3 (Arbitrum)	0.420366572 USD	−0.38%	—	—	0.427607703 USD	0.417896673 USD	779	賣出
LDOUSDT.P LDO Perpetual LinearSwap Contract	HTX	0.4192 USDT	−1.57%	—	—	0.4330 USDT	0.3831 USDT	3.21 M	賣出
LDOWSTETH_C5C247 Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)	Velodrome v2 (Optimism)	0.0001412 WSTETH	+1.71%	—	—	0.0001418 WSTETH	0.0001388 WSTETH	240	賣出
LDOUSDT Lido DAO Token/Tether USD	BitMart	0.41995 USDT	−0.83%	—	—	0.42726 USDT	0.41904 USDT	1.28 M	賣出
LDO Lido DAO Token (PoS) / Wrapped Polygon Ecosystem Token	Uniswap v3 (Polygon)	0.106778351 USD	−74.17%	—	—	0.425939965 USD	0.104816697 USD	2.37 K	強力賣出
LDOGUSD LDO / Gemini Dollar	Gemini	0.420000 GUSD	−0.47%	—	—	0.426000 GUSD	0.420000 GUSD	612	賣出
LDO Lido DAO Token / Wrapped CRO	VVS Finance (Cronos)	0.4215 USD	−0.83%	—	—	0.4250 USD	0.4190 USD	131	賣出
LDO Lido DAO Token / Arbitrum	Uniswap v3 (Arbitrum)	0.418871321 USD	−0.73%	—	—	0.427607703 USD	0.418871321 USD	983	賣出
LDOUSDT.P LDO / Tether PERPETUAL FUTURES	MEXC	0.4196 USDT	−0.85%	—	—	0.4269 USDT	0.4187 USDT	1.84 M	賣出
LDOUSD.P LDO perpetual future quoted in USD	Delta Exchange India	0.4200 USD	+1.82%	—	—	0.4265 USD	0.4195 USD	322	賣出
LDOUSDT.P Lido DAO Perpetual futures quoted, settled & margined in Tether.	Delta Exchange	0.4195 USDT	−0.83%	—	—	0.4270 USDT	0.4185 USDT	9.38 K	賣出
LDO Lido DAO Token / WETH	Uniswap v3 (Ethereum)	0.421127043 USD	−0.05%	—	—	0.425763293 USD	0.417592972 USD	256.72 K	賣出
LDOUSDT.P LIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT	Gate	0.4196 USDT	−0.76%	—	—	0.4267 USDT	0.4188 USDT	123.88 K	賣出
LDOUSDT.P Lido DAO vs Tether USD PERPETUAL CONTRACT	BTCC	0.4197 USDT	−0.66%	—	—	0.4272 USDT	0.4188 USDT	86.78 M	賣出
LDOUSDT.P LIDO DAO / TETHER PERPETUAL FUTURES	WOO X	0.4197 USDT	−0.90%	—	—	0.4278 USDT	0.4188 USDT	12.88 M	賣出
LDOUSDT.P Lido DAO Token/Tether USD PERPETUAL CONTRACT	BitMart	0.4198 USDT	−0.76%	—	—	0.4273 USDT	0.4187 USDT	475.43 K	賣出
LDOUSD.P LDOUSD Futures Contract (Perpetual)	BTSE	0.4199 USD	−0.87%	—	—	0.4274 USD	0.4186 USD	471.43 K	賣出
LDOUSDT LIDO DAO / TETHER	WOO X	0.4200 USDT	−0.66%	—	—	0.4274 USDT	0.4191 USDT	476.49 K	賣出
LDOUSD.P Lido DAO USD Perpetual	Crypto.com	0.4198 USD	−1.25%	—	—	0.4260 USD	0.4187 USD	166	賣出
LDOFDUSD LDO / FDUSD	Binance	0.4208 FDUSD	−0.57%	—	—	0.4281 FDUSD	0.4198 FDUSD	49.25 K	賣出
LDOUSD.P LIDO DAO/USD PERPETUAL SWAP CONTRACT	XT.com	0.4200 USD	−0.78%	—	—	0.4275 USD	0.4190 USD	183.8 K	賣出
LDOUSDC Lido DAO Token/USDC	BitMart	0.41960 USDC	−0.67%	—	—	0.42658 USDC	0.41872 USDC	30.46 K	賣出
LDO Lido DAO Token / Wrapped liquid staked Ether 20	Velodrome v2 (Optimism)	0.4242 USD	+5.35%	—	—	0.4242 USD	0.4026 USD	101	賣出
LDOUSDT.P Lido DAO/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.4192 USDT	−0.85%	—	—	0.4269 USDT	0.4184 USDT	1.62 M	賣出
LDO Lido DAO Token / WETH	Uniswap v3 (Arbitrum)	0.420366572 USD	−0.38%	—	—	0.427607703 USD	0.417896673 USD	3.34 K	賣出
LDOUSDT.P LIDO DAO/USDT PERPETUAL SWAP CONTRACT	XT.com	0.4197 USDT	−0.80%	—	—	0.4271 USDT	0.4188 USDT	239.42 K	賣出
LDOWCRO_F13A7C Lido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)	VVS Finance (Cronos)	5.251 WCRO	−1.48%	—	—	5.330 WCRO	5.251 WCRO	311	強力賣出
LDOUSD.PM LDOUSD Multi Collateral Perpetual Futures Contract	Kraken	0.4209 USD	−0.36%	—	—	0.4271 USD	0.4189 USD	175.62 K	賣出
LDOUSD LDO / U.S. DOLLAR	BTSE	0.419 USD	−1.18%	—	—	0.427 USD	0.418 USD	987.16 K	賣出