交易所
查看LDO / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.4196 USDT | −0.90% | 41.16 M | +74.50% | 0.4273 USDT | 0.4188 USDT | 12.93 M | 賣出 | ||
| 0.4197 USDT | −0.69% | 23.06 M | +140.71% | 0.4272 USDT | 0.4188 USDT | 5.17 M | 賣出 | ||
| 0.4196 USDT | −0.71% | 23.02 M | +139.53% | 0.4272 USDT | 0.4188 USDT | 5.17 M | 賣出 | ||
| 0.4200 USDT | −0.87% | 22.54 M | −14.27% | 0.4279 USDT | 0.4182 USDT | 14.65 M | 賣出 | ||
| 0.4196 USDT | −0.83% | 18.74 M | +140.67% | 0.4270 USDT | 0.4186 USDT | 1.71 M | 賣出 | ||
| 0.4196 USDT | −0.80% | 12.28 M | +73.40% | 0.4272 USDT | 0.4188 USDT | 3.83 M | 賣出 | ||
| 0.4196 USDT | −0.85% | 11.78 M | −1.19% | 0.4271 USDT | 0.4187 USDT | 10.46 M | 賣出 | ||
| 0.4197 USDT | −0.90% | 10.56 M | +69.82% | 0.4272 USDT | 0.4188 USDT | 4.49 M | 賣出 | ||
| 0.4200 USDT | −0.78% | 9.9 M | +146.68% | 0.4275 USDT | 0.4190 USDT | 2.28 M | 賣出 | ||
| 0.4194 USDT | −0.76% | 8.18 M | +225.97% | 0.4269 USDT | 0.4185 USDT | 1.56 M | 賣出 | ||
| 0.4196 USDT | −0.83% | 5.42 M | +41.28% | 0.4271 USDT | 0.4186 USDT | 2.35 M | 賣出 | ||
| 0.4201 USDT | −0.80% | 2.94 M | +151.53% | 0.4276 USDT | 0.4192 USDT | 708.92 K | 賣出 | ||
| 0.419 USDT | −0.71% | 2.72 M | +112.04% | 0.427 USDT | 0.416 USDT | 2.12 M | 賣出 | ||
| 0.4200 USDT | −0.66% | 2.33 M | +179.22% | 0.4275 USDT | 0.4188 USDT | 557.7 K | 賣出 | ||
| 0.4200 USDT | −0.66% | 2.19 M | +186.49% | 0.4274 USDT | 0.4191 USDT | 502.05 K | 賣出 | ||
| 0.4214 USDT | −1.70% | 2.17 M | +59.54% | 0.4615 USDT | 0.4072 USDT | 3.71 M | 賣出 | ||
| 0.4196 USDT | −0.90% | 2.04 M | +82.10% | 0.4272 USDT | 0.4187 USDT | 691.87 K | 賣出 | ||
| 0.4199 USDT | −0.90% | 1.85 M | +21.98% | 0.4274 USDT | 0.4190 USDT | 1.08 M | 賣出 | ||
| 0.420 USDT | −1.64% | 1.72 M | +217.47% | 0.433 USDT | 0.388 USDT | 2.59 M | 賣出 | ||
| 0.4194 USDC | −0.64% | 1.15 M | +130.64% | 0.4270 USDC | 0.4187 USDC | 238.42 K | 賣出 | ||
| 0.4196 USDT | −0.87% | 1.03 M | +15.53% | 0.4269 USDT | 0.4187 USDT | 687.6 K | 賣出 | ||
| 0.4193 USDT | −0.80% | 965.1 K | +46.72% | 0.4277 USDT | 0.4183 USDT | 558.45 K | 強力賣出 | ||
| 0.4197 USDT | −0.87% | 857.24 K | +59.19% | 0.4270 USDT | 0.4188 USDT | 365.15 K | 賣出 | ||
| 0.4200 USDT | −0.59% | 830.64 K | +169.31% | 0.4273 USDT | 0.4190 USDT | 210.54 K | 賣出 | ||
| 0.420 USD | −0.71% | 826.51 K | +103.13% | 0.428 USD | 0.419 USD | 158.18 K | 賣出 | ||
| 0.420 USDC | −0.71% | 826.47 K | +103.19% | 0.428 USDC | 0.419 USDC | 158.18 K | 賣出 | ||
| 0.4200 USDT | −0.76% | 823.4 K | +134.15% | 0.4272 USDT | 0.4190 USDT | 227.4 K | 賣出 | ||
| 0.4200 USDT | −0.59% | 803.56 K | +195.94% | 0.4268 USDT | 0.4191 USDT | 208.39 K | 賣出 | ||
| 0.4200 USDT | −0.78% | 621.09 K | +140.85% | 0.4275 USDT | 0.4190 USDT | 159.4 K | 賣出 | ||
| 18.37 TRY | −0.54% | 532.23 K | +166.97% | 18.70 TRY | 18.33 TRY | 93.26 K | 賣出 | ||
| 0.4203 USDT | −0.76% | 435 K | +252.22% | 0.4275 USDT | 0.4192 USDT | 69.25 K | 賣出 | ||
| 0.4197 USD | −0.69% | 398.29 K | +232.81% | 0.4257 USD | 0.4196 USD | 1.59 K | 賣出 | ||
| 0.4196 USDT | −0.78% | 355.16 K | +14.89% | 0.4277 USDT | 0.4188 USDT | 216.02 K | 賣出 | ||
| 0.4202 USDC | −0.45% | 303.03 K | +97.68% | 0.4260 USDC | 0.4190 USDC | 49.02 K | 賣出 | ||
| 0.4200 USDT | −0.83% | 274.89 K | +22.14% | 0.4274 USDT | 0.4189 USDT | 152.06 K | 賣出 | ||
| 0.419 USD | −0.71% | 269.92 K | +70.76% | 0.426 USD | 0.419 USD | 109.98 K | 賣出 | ||
| 0.4195 USDT | −1.11% | 249.73 K | +5.67% | 0.4284 USDT | 0.4183 USDT | 232.69 K | 強力賣出 | ||
| 0.4195 USDC | −0.66% | 221.49 K | +279.45% | 0.4266 USDC | 0.4189 USDC | 60.08 K | 賣出 | ||
| 0.00000535 BTC | −0.19% | 215.62 K | +60.03% | 0.00000542 BTC | 0.00000535 BTC | 77.99 K | 賣出 | ||
| 0.4195 USDT | −0.92% | 165.05 K | +63.26% | 0.4273 USDT | 0.4187 USDT | 36.06 K | 賣出 | ||
| 0.35638 EUR | −0.34% | 159.33 K | +125.47% | 0.36095 EUR | 0.35364 EUR | 10.01 K | 賣出 | ||
| 0.420 USDT | −1.41% | 138.29 K | +55.11% | 0.433 USDT | 0.384 USDT | 243.63 K | 強力賣出 | ||
| 0.3549 EUR | −0.84% | 132.99 K | +63.17% | 0.3610 EUR | 0.3541 EUR | 25.15 K | 賣出 | ||
| 0.4200 USDT | −0.76% | 125.97 K | +58.71% | 0.4399 USDT | 0.4177 USDT | 57.26 K | 賣出 | ||
| 620.0000 KRW | −2.05% | 107.67 K | +54.14% | 636.0000 KRW | 620.0000 KRW | 42.33 K | 強力賣出 | ||
| 0.4197 USDC | −1.11% | 105.95 K | +328.34% | 0.4250 USDC | 0.4197 USDC | 7.55 K | 賣出 | ||
| 0.356 EUR | −0.28% | 80.82 K | +59.35% | 0.359 EUR | 0.354 EUR | 8.81 K | 賣出 | ||
| 0.4196 USDT | −0.78% | 70.84 K | +60.65% | 0.4272 USDT | 0.4187 USDT | 20.75 K | 賣出 | ||
| 0.4197 USDC | −0.62% | 61.04 K | +11.46% | 0.4270 USDC | 0.4186 USDC | 56.42 K | 賣出 | ||
| 0.5403 USDT | +1.98% | 47.22 K | +2.30% | 0.5429 USDT | 0.5133 USDT | 31.98 K | 強力買進 | ||
| 0.419 USDC | −1.64% | 45.36 K | +91.87% | 0.432 USDC | 0.384 USDC | 78.4 K | 賣出 | ||
| 0.29738 USDT | −2.11% | 39.26 K | −22.28% | 0.31221 USDT | 0.29521 USDT | 43.61 K | 賣出 | ||
| 0.4240 USD | 0.00% | 33.58 K | +86.40% | 0.4273 USD | 0.4188 USD | 9.78 K | 賣出 | ||
| 0.4199 USDC | −0.64% | 33.37 K | +1,185.33% | 0.4199 USDC | 0.4190 USDC | 119 | 賣出 | ||
| 0.420000 USD | −0.47% | 26.48 K | +12,116.25% | 0.426000 USD | 0.420000 USD | 612 | 賣出 | ||
| 0.420000 USD | −0.47% | 26.48 K | +12,116.25% | 0.426000 USD | 0.420000 USD | 612 | 賣出 | ||
| 0.420000 USDC | −0.47% | 26.47 K | +12,115.37% | 0.426000 USDC | 0.420000 USDC | 612 | 賣出 | ||
| 0.4213 USDT | −0.47% | 7.52 K | +23.26% | 0.4273 USDT | 0.4206 USDT | 59 | 賣出 | ||
| 13.43 THB | +0.98% | 7.27 K | +80.66% | 13.50 THB | 12.29 THB | 12.85 K | 賣出 | ||
| 0.4204 USDC | −0.54% | 4.52 K | +7.67% | 0.4312 USDC | 0.4204 USDC | 60 | 賣出 | ||
| 0.53346e-5 BTC | −0.68% | 3.82 K | −5.23% | 0.54168e-5 BTC | 0.52935e-5 BTC | 3.73 K | 賣出 | ||
| 0.40261000 USDT | −13.79% | 3.39 K | −92.24% | 0.46655000 USDT | 0.38964000 USDT | 8.48 K | 強力賣出 | ||
| 0.3548 EUR | −0.81% | 1.73 K | +339.29% | 0.3606 EUR | 0.3548 EUR | 37 | 賣出 | ||
| 13.3710 THB | +2.90% | 1.53 K | +814.98% | 13.3770 THB | 13.3670 THB | 3.15 K | 賣出 | ||
| 0.396 USDT | −15.74% | 1.24 K | +668.43% | 0.460 USDT | 0.396 USDT | 2.89 K | 強力賣出 | ||
| 0.4225 USD | +2.80% | 532 | −47.23% | 0.4225 USD | 0.4200 USD | 230 | 賣出 | ||
| 0.00000555 BTC | −5.29% | 473 | +1,043.96% | 0.00000555 BTC | 0.00000502 BTC | 1.1 K | 強力賣出 | ||
| 0.43293000 USD | −13.15% | 447 | +1,015.82% | 0.43866000 USD | 0.39632000 USD | 1.1 K | 強力賣出 | ||
| 0.3585 EUR | −5.66% | 54 | −56.37% | 0.3585 EUR | 0.3585 EUR | 89 | 強力賣出 | ||
| 0.4196 USDT | −0.90% | — | — | 0.4271 USDT | 0.4187 USDT | 657.35 K | 賣出 | ||
| 0.102459823 USD | −8.33% | — | — | 0.111390601 USD | 0.102459823 USD | 4 | 強力賣出 | ||
| 0.420366572 USD | −0.38% | — | — | 0.427607703 USD | 0.417896673 USD | 779 | 賣出 | ||
| 0.4192 USDT | −1.57% | — | — | 0.4330 USDT | 0.3831 USDT | 3.21 M | 賣出 | ||
| 0.0001412 WSTETH | +1.71% | — | — | 0.0001418 WSTETH | 0.0001388 WSTETH | 240 | 賣出 | ||
| 0.41995 USDT | −0.83% | — | — | 0.42726 USDT | 0.41904 USDT | 1.28 M | 賣出 | ||
| 0.106778351 USD | −74.17% | — | — | 0.425939965 USD | 0.104816697 USD | 2.37 K | 強力賣出 | ||
| 0.420000 GUSD | −0.47% | — | — | 0.426000 GUSD | 0.420000 GUSD | 612 | 賣出 | ||
| 0.4215 USD | −0.83% | — | — | 0.4250 USD | 0.4190 USD | 131 | 賣出 | ||
| 0.418871321 USD | −0.73% | — | — | 0.427607703 USD | 0.418871321 USD | 983 | 賣出 | ||
| 0.4196 USDT | −0.85% | — | — | 0.4269 USDT | 0.4187 USDT | 1.84 M | 賣出 | ||
| 0.4200 USD | +1.82% | — | — | 0.4265 USD | 0.4195 USD | 322 | 賣出 | ||
| 0.4195 USDT | −0.83% | — | — | 0.4270 USDT | 0.4185 USDT | 9.38 K | 賣出 | ||
| 0.421127043 USD | −0.05% | — | — | 0.425763293 USD | 0.417592972 USD | 256.72 K | 賣出 | ||
| 0.4196 USDT | −0.76% | — | — | 0.4267 USDT | 0.4188 USDT | 123.88 K | 賣出 | ||
| 0.4197 USDT | −0.66% | — | — | 0.4272 USDT | 0.4188 USDT | 86.78 M | 賣出 | ||
| 0.4197 USDT | −0.90% | — | — | 0.4278 USDT | 0.4188 USDT | 12.88 M | 賣出 | ||
| 0.4198 USDT | −0.76% | — | — | 0.4273 USDT | 0.4187 USDT | 475.43 K | 賣出 | ||
| 0.4199 USD | −0.87% | — | — | 0.4274 USD | 0.4186 USD | 471.43 K | 賣出 | ||
| 0.4200 USDT | −0.66% | — | — | 0.4274 USDT | 0.4191 USDT | 476.49 K | 賣出 | ||
| 0.4198 USD | −1.25% | — | — | 0.4260 USD | 0.4187 USD | 166 | 賣出 | ||
| 0.4208 FDUSD | −0.57% | — | — | 0.4281 FDUSD | 0.4198 FDUSD | 49.25 K | 賣出 | ||
| 0.4200 USD | −0.78% | — | — | 0.4275 USD | 0.4190 USD | 183.8 K | 賣出 | ||
| 0.41960 USDC | −0.67% | — | — | 0.42658 USDC | 0.41872 USDC | 30.46 K | 賣出 | ||
| 0.4242 USD | +5.35% | — | — | 0.4242 USD | 0.4026 USD | 101 | 賣出 | ||
| 0.4192 USDT | −0.85% | — | — | 0.4269 USDT | 0.4184 USDT | 1.62 M | 賣出 | ||
| 0.420366572 USD | −0.38% | — | — | 0.427607703 USD | 0.417896673 USD | 3.34 K | 賣出 | ||
| 0.4197 USDT | −0.80% | — | — | 0.4271 USDT | 0.4188 USDT | 239.42 K | 賣出 | ||
| 5.251 WCRO | −1.48% | — | — | 5.330 WCRO | 5.251 WCRO | 311 | 強力賣出 | ||
| 0.4209 USD | −0.36% | — | — | 0.4271 USD | 0.4189 USD | 175.62 K | 賣出 | ||
| 0.419 USD | −1.18% | — | — | 0.427 USD | 0.418 USD | 987.16 K | 賣出 |