立即開始

LDO / Turkish Lira

沒有交易
概要社群技術分析季節性市場

交易所

查看LDO / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
LDOUSDT.PLido perpetual contractWhiteBIT0.4721 USDT−1.56%28.91 M+30.99%0.4833 USDT0.4604 USDT49.49 M
強力賣出
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4719 USDT−1.63%27.61 M−5.50%0.4826 USDT0.4600 USDT43.58 M
強力賣出
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4717 USDT−1.67%12.32 M−9.76%0.4827 USDT0.4601 USDT19.53 M
強力賣出
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4712 USDT−1.77%12.31 M−10.15%0.4827 USDT0.4601 USDT19.57 M
強力賣出
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4716 USDT−1.67%12.17 M+12.94%0.4826 USDT0.4608 USDT19.54 M
強力賣出
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4713 USDT−1.75%10.17 M+1.58%0.4824 USDT0.4598 USDT7.85 M
強力賣出
LDOUSDT.PLido DAO/TetherUSToobit0.4714 USDT−1.71%8.2 M−6.39%0.4826 USDT0.4609 USDT12.86 M
強力賣出
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4715 USDT−1.71%7.91 M−29.50%0.4826 USDT0.4605 USDT12.3 M
強力賣出
LDOUSDTLDO / TetherUSBinance0.4718 USDT−1.73%4.97 M−7.00%0.4828 USDT0.4608 USDT7.67 M
強力賣出
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4713 USDT−1.75%3.86 M−21.48%0.4826 USDT0.4605 USDT6.1 M
強力賣出
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4716 USDT−1.59%3.38 M+20.94%0.4822 USDT0.4603 USDT5.38 M
強力賣出
LDOUSDTLido DAO Token / Tether USDPoloniex0.471 USDT−1.88%1.78 M+24.64%0.483 USDT0.462 USDT2.86 M
強力賣出
LDOUSDTLDOUSDT SPOTBybit0.4724 USDT−1.64%1.77 M−10.16%0.4829 USDT0.4604 USDT2.34 M
強力賣出
LDOUSDTLido / Tether USWhiteBIT0.4718 USDT−1.73%1.63 M+19.97%0.4829 USDT0.4615 USDT2.32 M
強力賣出
LDOUSDTLDO / Tether USDHTX0.4737 USDT+0.02%1.5 M−21.28%0.4778 USDT0.4698 USDT250.14 K
賣出
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4715 USDT−1.69%1.36 M−12.93%0.4826 USDT0.4604 USDT2.11 M
強力賣出
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4717 USDT−1.67%1.03 M+4.00%0.4823 USDT0.4604 USDT1.64 M
強力賣出
LDOUSDTLido DAO/USDTOKX0.4730 USDT−1.50%919.86 K−15.44%0.4828 USDT0.4602 USDT1.43 M
強力賣出
LDOUSDTLido DAO Token/TetherGate0.4717 USDT−1.75%919.43 K+9.92%0.4829 USDT0.4611 USDT1.49 M
強力賣出
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4725 USDT−1.77%724.94 K−0.16%0.4834 USDT0.4601 USDT1.09 M
強力賣出
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.471 USDT0.00%697.63 K+0.13%0.476 USDT0.468 USDT104.5 K
賣出
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4714 USDT−1.73%649.36 K−14.70%0.4827 USDT0.4609 USDT1 M
強力賣出
LDOUSDLido DAO Token / US DollarCoinbase0.472 USD−1.46%486.48 K−8.90%0.481 USD0.460 USD712.3 K
強力賣出
LDOUSDCLido DAO Token / USDCCoinbase0.472 USDC−1.46%486.31 K−9.33%0.481 USDC0.460 USDC712.18 K
強力賣出
LDOUSDCLDO / USD CoinBinance0.4719 USDC−1.54%468.41 K+12.99%0.4820 USDC0.4605 USDC569.54 K
強力賣出
LDOUSDTLido DAO/USD Tether SpotBingX0.4717 USDT−1.71%458.86 K−15.03%0.4827 USDT0.4612 USDT658.52 K
強力賣出
LDOUSDTLido DAO / USDTMEXC0.4716 USDT−1.73%401.55 K−3.95%0.4830 USDT0.4609 USDT602.74 K
強力賣出
LDOUSDTLDOUSDT SPOTBitget0.4732 USDT−1.50%340 K−3.22%0.4827 USDT0.4608 USDT417.75 K
強力賣出
LDOUSDTLIDO DAO/USD TETHERBloFin0.4723 USDT−1.52%322.1 K+22.17%0.4832 USDT0.4617 USDT529.86 K
強力賣出
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4719 USDT−1.69%309.99 K−7.69%0.4828 USDT0.4612 USDT470.34 K
強力賣出
LDOTRYLDO / Turkish LiraBinance20.53 TRY−1.53%261.44 K+2.34%20.95 TRY20.01 TRY336.57 K
強力賣出
LDOUSDTLIDO DAO / USDTKCEX0.4718 USDT−1.75%234.56 K+10.88%0.4829 USDT0.4614 USDT385.51 K
強力賣出
LDOUSDTLido Dao / USD TetherBitazza0.4742 USDT−1.52%231.33 K+13.75%0.4834 USDT0.4627 USDT367.98 K
強力賣出
LDOUSDCLido / USD CoinWhiteBIT0.4712 USDC−1.67%207.84 K+32.49%0.4811 USDC0.4613 USDC330.77 K
強力賣出
LDOUSDTLido DAO / TetherKuCoin0.4723 USDT−1.60%204.46 K+1.58%0.4827 USDT0.4610 USDT341.77 K
強力賣出
LDOUSDLido DAO / U.S. dollarBitstamp0.4684 USD−1.95%204.24 K+33.50%0.4786 USD0.4632 USD219.51 K
強力賣出
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4711 USDT−1.90%180.08 K+34.33%0.4832 USDT0.4613 USDT193.16 K
強力賣出
LDOBTCLido / BitcoinWhiteBIT0.00000569 BTC+0.53%168.98 K+7.33%0.00000577 BTC0.00000562 BTC278.83 K
強力賣出
LDOUSDLDO / U. S. DollarKraken0.470 USD−1.67%154.15 K−14.46%0.480 USD0.461 USD211.36 K
強力賣出
LDOEURLido / EuroWhiteBIT0.3970 EUR−0.65%109.04 K+14.89%0.4041 EUR0.3883 EUR175.23 K
強力賣出
LDOUSDTLIDO DAO/TETHERUSWEEX0.472 USDT+0.21%104.69 K+48.84%0.476 USDT0.468 USDT25.78 K
賣出
LDOKRWLDO / South Korean WonBithumb700.0000 KRW−0.43%88.22 K+3.03%705.0000 KRW679.0000 KRW156.64 K
賣出
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4712 USDC−1.28%78.4 K+38.63%0.4818 USDC0.4605 USDC132.39 K
強力賣出
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4718 USDT−1.63%64.58 K−47.56%0.4825 USDT0.4608 USDT45.42 K
強力賣出
LDOUSDCLido DAO / USDCMEXC0.4710 USDC−1.71%55.22 K−5.94%0.4823 USDC0.4614 USDC88.45 K
賣出
LDOUSDT.3LLDO3xLong/TetherGate0.44226 USDT−4.42%51.68 K+75.87%0.47006 USDT0.41061 USDT76.99 K
賣出
LDOUSDT.3SLDO3xShort/TetherGate0.3985 USDT+4.37%46.91 K+71.97%0.4269 USDT0.3761 USDT75.09 K
買進
LDOUSDT.PLDO USDT PERPETUALPionex0.4716 USDT−1.69%44.81 K−43.13%0.4824 USDT0.4609 USDT77.33 K
強力賣出
LDOEURLido DAO / EuroBitvavo0.39848 EUR−0.55%44.52 K−68.38%0.40260 EUR0.38659 EUR65.94 K
賣出
LDOUSTLDO / USTBitfinex0.46700000 USDT−0.45%43.36 K+2,840.76%0.46900000 USDT0.46700000 USDT92.5 K
強力賣出
LDOEURLDO / EuroKraken0.398 EUR−0.25%40.84 K−10.83%0.399 EUR0.389 EUR59.4 K
賣出
LDOUSDCLDOUSDC SPOTBybit0.4714 USDC−1.32%32.09 K+216.32%0.4794 USDC0.4608 USDC53.27 K
強力賣出
LDOUSDCLIDO DAO/USD COINWEEX0.471 USDC0.00%24.78 K+35.65%0.475 USDC0.467 USDC5 K
賣出
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4664 USDC−1.83%17.09 K+144.46%0.4730 USDC0.4640 USDC2.07 K
強力賣出
LDOUSDLido DAO / USDCrypto.com0.4716 USD−1.73%13.7 K−66.92%0.4818 USD0.4607 USD21.93 K
強力賣出
LDOUSDTLido DAO / TetherCrypto.com0.4722 USDT−1.44%4.68 K−40.82%0.4824 USDT0.4613 USDT6.88 K
強力賣出
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.56857e-5 BTC+0.37%4.18 K+13.04%0.57823e-5 BTC0.55864e-5 BTC6.59 K
強力賣出
LDOUSDCLido DAO / USD CoinKuCoin0.4698 USDC−0.49%4.09 K+317.59%0.4818 USDC0.4617 USDC3.32 K
賣出
LDOUSDLDO / U.S. DollarGemini0.469000 USD−0.21%3.26 K+37.36%0.486000 USD0.467000 USD4.63 K
強力賣出
LDORLUSDLDORL / U.S. DollarGemini0.469000 USD−0.21%3.26 K+37.40%0.486000 USD0.467000 USD4.63 K
強力賣出
LDOUSDCLDOU / SDCGemini0.469000 USDC−0.21%3.26 K+37.36%0.486000 USDC0.467000 USDC4.63 K
強力賣出
LDOTHBLido DAOBitkub14.91 THB+1.77%2.44 K−80.94%14.91 THB14.68 THB107
賣出
LDOEURLido DAO / EuroBitstamp0.3947 EUR+0.89%1.64 K+66.59%0.3947 EUR0.3947 EUR227
賣出
LDOTHBLido Dao / Thai BahtBitazza14.6850 THB−1.11%1.15 K−61.42%14.6850 THB14.5460 THB210
強力賣出
LDOEURLido DAO/EUROKX0.3991 EUR−0.52%441−36.66%0.4021 EUR0.3872 EUR881
賣出
LDOUSDTLDO / TetherUSBinance.US0.470 USDT−8.20%290+189.90%0.480 USDT0.470 USDT609
強力賣出
LDOUSDLDO / DollarBitfinex0.49846000 USD−2.23%139+27.61%0.49846000 USD0.47720000 USD290
賣出
LDOBTCLDO / BitcoinBitfinex0.00000586 BTC+1.38%15+6.53%0.00000589 BTC0.00000555 BTC290
賣出
LDOUSDLido DAO/USDOKX0.5090 USD−2.90%1+97.10%0.5090 USD0.5090 USD1
賣出
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.637 WCRO+3.46%——5.671 WCRO5.449 WCRO905
賣出
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4715 USDT−1.67%——0.4825 USDT0.4615 USDT27.49 K
強力賣出
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4716 USDT−1.71%——0.4827 USDT0.4609 USDT1.79 M
強力賣出
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4663 USD−2.58%——0.4789 USD0.4641 USD424
強力賣出
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4727 USD+0.28%——0.4814 USD0.4631 USD14.3 K
賣出
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4714 USDT−1.73%——0.4822 USDT0.4606 USDT2.02 M
強力賣出
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4717 USDT−1.67%——0.4826 USDT0.4606 USDT178.04 M
強力賣出
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4723 USDT−1.58%——0.4830 USDT0.4599 USDT43.64 M
強力賣出
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.472930552 USD−1.26%——0.478866204 USD0.463701164 USD786
賣出
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4710 USDT−0.02%——0.4755 USDT0.4675 USDT53.17 K
賣出
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4740 USD−0.98%——0.4805 USD0.4630 USD13.45 K
強力賣出
LDOGUSDLDO / Gemini DollarGemini0.469000 GUSD−0.21%——0.486000 GUSD0.467000 GUSD4.63 K
強力賣出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.473770152 USD−0.84%——0.484100746 USD0.112570203 USD1.97 K
中立
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.470800185 USD−1.84%——0.480387298 USD0.462512925 USD739.63 K
強力賣出
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4715 USDT−1.71%——0.4826 USDT0.4605 USDT758.13 K
強力賣出
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4718 USD−1.67%——0.4831 USD0.4599 USD1.3 M
強力賣出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.112458102 USD−6.10%——0.115319496 USD0.111871486 USD28
賣出
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4712 USD−1.98%——0.4826 USD0.4579 USD549.49 K
強力賣出
LDOFDUSDLDO / FDUSDBinance0.4725 FDUSD−1.48%——0.4832 FDUSD0.4587 FDUSD144.67 K
賣出
LDOUSDTLido DAO Token/Tether USDBitMart0.47195 USDT−1.71%——0.48285 USDT0.46135 USDT2.35 M
強力賣出
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)7,099.7476603 WSTETH+5,114,522,315.55%——7,099.7476603 WSTETH0.0001385 WSTETH543
強力買進
LDOUSDCLido DAO Token/USDCBitMart0.47182 USDC−1.60%——0.48195 USDC0.46113 USDC55.91 K
強力賣出
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4714 USDT−1.71%——0.4826 USDT0.4607 USDT6.52 M
強力賣出
LDOUSDTLIDO DAO / TETHERWOO X0.4717 USDT−1.75%——0.4829 USDT0.4611 USDT1.41 M
強力賣出
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4712 USDT−1.69%——0.4822 USDT0.4600 USDT5.26 M
強力賣出
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.472260509 USD−1.27%——0.480466750 USD0.463421211 USD3.8 K
強力賣出
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.472260509 USD−1.27%——0.480466750 USD0.462355685 USD13.36 K
強力賣出
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4716 USDT−1.67%——0.4826 USDT0.4608 USDT1.39 M
強力賣出
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4719 USD−1.71%——0.4828 USD0.4612 USD505.32 K
強力賣出
LDOUSDLDO / U.S. DOLLARBTSE0.471 USD−1.67%——0.483 USD0.461 USD1.79 M
賣出