交易所

查看Lido DAO在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
LDOUSDT.P Lido perpetual contract	WhiteBIT	0.5246 USDT	−0.17%	16.9 M	−3.69%	0.5275 USDT	0.5198 USDT	6.89 M	賣出
LDOUSDT.P LDO / TetherUS PERPETUAL CONTRACT	Binance	0.5246 USDT	−0.11%	15.21 M	−26.58%	0.5266 USDT	0.5200 USDT	5.53 M	賣出
LDOUSDT.P Lido DAO / Tether USD PERPETUAL CONTRACT	LBANK	0.5247 USDT	−0.10%	12.04 M	+1.33%	0.5266 USDT	0.5203 USDT	6.48 M	賣出
LDOUSDT.P LDO/USD PERPETUAL SWAP CONTRACT	CoinW	0.5248 USDT	−0.08%	8.62 M	−22.81%	0.5267 USDT	0.5203 USDT	3.07 M	賣出
LDOUSDT.P Lido DAO/USD Tether Perpetual Contract	BingX	0.5244 USDT	−0.15%	5.9 M	−80.13%	0.5264 USDT	0.5202 USDT	1.39 M	賣出
LDOUSDT.P LDOUSDT Perpetual Contract	Bybit	0.5246 USDT	−0.10%	5.88 M	−33.39%	0.5262 USDT	0.5197 USDT	1.99 M	賣出
LDOUSDT.P LDOUSDT Perpetual Contract	Zoomex	0.5244 USDT	−0.13%	5.88 M	−33.55%	0.5262 USDT	0.5197 USDT	1.99 M	賣出
LDOUSDT.P LDOUSDT Perpetual Swap Contract	OKX	0.5245 USDT	−0.10%	4.91 M	−14.89%	0.5263 USDT	0.5202 USDT	948.8 K	賣出
LDOUSDT.P Lido DAO/TetherUS	Toobit	0.5247 USDT	−0.08%	4.64 M	−25.59%	0.5266 USDT	0.5204 USDT	1.7 M	賣出
LDOUSDT LDO / TetherUS	Binance	0.5244 USDT	−0.21%	2.39 M	−37.56%	0.5267 USDT	0.5204 USDT	998.7 K	賣出
LDOUSDT Lido / Tether US	WhiteBIT	0.5249 USDT	−0.11%	1.33 M	−20.51%	0.5268 USDT	0.5208 USDT	751.73 K	賣出
LDOUSDT.P LDOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.5242 USDT	−0.17%	1.29 M	−33.98%	0.5264 USDT	0.5203 USDT	444.15 K	賣出
LDOUSDT Lido DAO Token / Tether USD	Poloniex	0.524 USDT	0.00%	1.06 M	−2.44%	0.524 USDT	0.517 USDT	539.69 K	賣出
LDOUSDT LDO / Tether USD	HTX	0.5270 USDT	+2.05%	1.05 M	−16.64%	0.5305 USDT	0.5093 USDT	1.55 M	賣出
LDOUSDT.P LDO Linear Perpetual Futures Contract	Phemex	0.5245 USDT	−0.10%	810.43 K	−14.96%	0.5264 USDT	0.5206 USDT	315.43 K	賣出
LDOUSDT.P Lido DAO / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.5247 USDT	−0.10%	810.19 K	−18.01%	0.5265 USDT	0.5203 USDT	337.75 K	賣出
LDOUSDT LDOUSDT SPOT	Bybit	0.5246 USDT	−0.17%	779.37 K	−41.19%	0.5268 USDT	0.5207 USDT	257.2 K	賣出
LDOUSDT.P LIDO DAO / USDT PERPETUAL SWAP CONTRACT	KCEX	0.5246 USDT	−0.13%	595.27 K	−1.44%	0.5266 USDT	0.5204 USDT	274.09 K	賣出
LDOUSDT Lido DAO/USDT	OKX	0.5247 USDT	−0.15%	592.93 K	−32.76%	0.5272 USDT	0.5210 USDT	196.03 K	賣出
LDOUSDT LDO / USDT Spot Trading Pair	Phemex	0.5237 USDT	−0.51%	585.51 K	−8.58%	0.5276 USDT	0.5200 USDT	266.2 K	賣出
LDOUSDT LIDO DAO TOKEN/TETHER USDT	Bitrue	0.524 USDT	+1.75%	319.6 K	−33.86%	0.530 USDT	0.508 USDT	452.06 K	賣出
LDOUSDT Lido DAO/USD Tether Spot	BingX	0.5250 USDT	−0.08%	283.14 K	−34.87%	0.5269 USDT	0.5210 USDT	108.43 K	賣出
LDOUSDT Lido DAO Token/Tether	Gate	0.5248 USDT	−0.11%	272.59 K	−65.97%	0.5267 USDT	0.5208 USDT	84.55 K	賣出
LDOUSDT Lido Dao / USD Tether	Bitazza	0.5232 USDT	−0.15%	232.41 K	−2.42%	0.5280 USDT	0.5196 USDT	118.24 K	賣出
LDOUSD Lido DAO Token / US Dollar	Coinbase	0.524 USD	−0.19%	209.26 K	−28.94%	0.526 USD	0.520 USD	99.31 K	賣出
LDOUSDC Lido DAO Token / USDC	Coinbase	0.524 USDC	−0.19%	209.19 K	−28.51%	0.526 USDC	0.520 USDC	100.29 K	賣出
LDOUSDT LIDO DAO/USD TETHER	BloFin	0.5249 USDT	−0.23%	207.54 K	−9.45%	0.5273 USDT	0.5204 USDT	97.2 K	賣出
LDOUSDT Lido DAO / USDT	MEXC	0.5251 USDT	−0.08%	175.83 K	−51.34%	0.5269 USDT	0.5209 USDT	83.17 K	賣出
LDOUSDT Lido DAO / Tether SPOT	BITUNIX	0.5249 USDT	−0.11%	171.51 K	−32.93%	0.5267 USDT	0.5208 USDT	80.76 K	賣出
LDOUSDT LDOUSDT SPOT	Bitget	0.5252 USDT	−0.11%	169.74 K	−40.00%	0.5292 USDT	0.5210 USDT	183.56 K	賣出
LDOUSDT LIDO DAO / USDT	KCEX	0.5249 USDT	−0.13%	154.46 K	−9.55%	0.5269 USDT	0.5209 USDT	66.86 K	賣出
LDOUSDC LDO / USD Coin	Binance	0.5241 USDC	−0.15%	152.26 K	−46.04%	0.5263 USDC	0.5201 USDC	55.27 K	賣出
LDOTRY LDO / Turkish Lira	Binance	22.67 TRY	−0.35%	131.14 K	−48.54%	22.80 TRY	22.56 TRY	32.32 K	賣出
LDOBTC Lido / Bitcoin	WhiteBIT	0.00000587 BTC	−0.34%	117.58 K	−6.59%	0.00000591 BTC	0.00000586 BTC	47.21 K	賣出
LDOUSD LDO / U. S. Dollar	Kraken	0.524 USD	−0.38%	99.73 K	+48.93%	0.525 USD	0.521 USD	50.68 K	賣出
LDOUSDT.P LIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.5247 USDT	−0.08%	90.86 K	+31.97%	0.5266 USDT	0.5203 USDT	8.23 K	賣出
LDOUSDT LIDO DAO TOKEN / TETHER	CoinEx	0.5242 USDT	−0.23%	89.58 K	+4.66%	0.5323 USDT	0.5178 USDT	36.71 K	賣出
LDOUSDC Lido / USD Coin	WhiteBIT	0.5247 USDC	−0.11%	82.8 K	−24.68%	0.5259 USDC	0.5202 USDC	37.83 K	賣出
LDOUSDT Lido DAO / Tether	KuCoin	0.5248 USDT	−0.21%	60.39 K	−60.87%	0.5266 USDT	0.5207 USDT	22.34 K	賣出
LDOUSDT LIDO DAO/TETHERUS	WEEX	0.524 USDT	+1.75%	57.53 K	−5.76%	0.530 USDT	0.508 USDT	82.39 K	賣出
LDOUSDT.3L LDO3xLong/Tether	Gate	0.61486 USDT	−0.29%	55.73 K	+10.59%	0.62128 USDT	0.60189 USDT	25.35 K	賣出
LDOUSDC Lido DAO / USDC	MEXC	0.5246 USDC	−0.06%	55.67 K	−0.38%	0.5265 USDC	0.5202 USDC	32.46 K	賣出
LDOUSDT.3S LDO3xShort/Tether	Gate	0.2980 USDT	+0.10%	53.93 K	+3.53%	0.3068 USDT	0.2958 USDT	53.63 K	買進
LDOKRW LDO / South Korean Won	Bithumb	758.0000 KRW	−0.79%	52.2 K	+106.45%	762.0000 KRW	752.0000 KRW	10.85 K	賣出
LDOUSD Lido DAO / U.S. dollar	Bitstamp	0.5225 USD	−0.84%	49.57 K	−16.95%	0.5244 USD	0.5225 USD	733	賣出
LDOEUR Lido / Euro	WhiteBIT	0.4369 EUR	−0.14%	42.61 K	−31.71%	0.4374 EUR	0.4343 EUR	15.41 K	賣出
LDOUSDT.P LDO USDT PERPETUAL	Pionex	0.5247 USDT	−0.10%	42.08 K	+60.51%	0.5265 USDT	0.5205 USDT	19.46 K	賣出
LDOEUR LDO / Euro	Kraken	0.437 EUR	+0.46%	22.05 K	−2.01%	0.437 EUR	0.434 EUR	20.34 K	賣出
LDOUSDC.P LDO / USDC PERPETUAL CONTRACT	Coinbase	0.5239 USDC	−0.29%	19.37 K	−63.98%	0.5252 USDC	0.5224 USDC	8.03 K	賣出
LDOUSDC LDOUSDC SPOT	Bybit	0.5235 USDC	−0.46%	15.33 K	+33.28%	0.5259 USDC	0.5213 USDC	2.21 K	賣出
LDOUSDC LIDO DAO/USD COIN	WEEX	0.524 USDC	+1.75%	13.17 K	+356.41%	0.529 USDC	0.508 USDC	18.3 K	賣出
LDOEUR Lido DAO / Euro	Bitvavo	0.43588 EUR	−0.10%	12.19 K	−38.68%	0.43588 EUR	0.43524 EUR	2.11 K	賣出
LDOUSD Lido DAO / USD	Crypto.com	0.5243 USD	−0.17%	11.35 K	−27.47%	0.5259 USD	0.5204 USD	7.88 K	賣出
LDOBTC LIDO DAO TOKEN / BITCOIN	CoinEx	0.58678e-5 BTC	−0.36%	4.51 K	+16.16%	0.58974e-5 BTC	0.58499e-5 BTC	2.38 K	賣出
LDOTHB Lido DAO	Bitkub	16.22 THB	+0.31%	3.24 K	−19.34%	16.39 THB	15.93 THB	1.5 K	賣出
LDOTHB Lido Dao / Thai Baht	Bitazza	16.0280 THB	−0.53%	2.38 K	+120.09%	16.3160 THB	16.0280 THB	48	賣出
LDOUSDT Lido DAO / Tether	Crypto.com	0.5248 USDT	−0.21%	1.85 K	−5.48%	0.5262 USDT	0.5210 USDT	535	賣出
LDOUSD LDO / U.S. Dollar	Gemini	0.525000 USD	+2.94%	904	+7.80%	0.525000 USD	0.525000 USD	186	賣出
LDORLUSD LDORL / U.S. Dollar	Gemini	0.525000 USD	+2.94%	904	+7.80%	0.525000 USD	0.525000 USD	186	賣出
LDOUSDC LDOU / SDC	Gemini	0.525000 USDC	+2.94%	903	+7.80%	0.525000 USDC	0.525000 USDC	186	賣出
LDOEUR Lido DAO / Euro	Bitstamp	0.4344 EUR	+0.21%	691	−93.35%	0.4344 EUR	0.4344 EUR	326	賣出
LDOUSD LIDO DAO / DIGITAL DOLLARS (USDC)	Bitso	0.5246 USDC	+1.53%	626	+27.61%	0.5277 USDC	0.5089 USDC	868	賣出
LDOEUR Lido DAO/EUR	OKX	0.4349 EUR	−0.69%	323	−41.19%	0.4349 EUR	0.4349 EUR	1	賣出
LDOUSDC Lido DAO / USD Coin	KuCoin	0.5241 USDC	−0.11%	247	+138.39%	0.5247 USDC	0.5208 USDC	12	賣出
LDOUSD LDO / Dollar	Bitfinex	0.50983000 USD	−3.68%	143	+178.33%	0.53541000 USD	0.49403000 USD	278	賣出
LDOBTC LDO / Bitcoin	Bitfinex	0.00000578 BTC	−2.20%	141	+178.13%	0.00000610 BTC	0.00000563 BTC	278	賣出
LDOUSD Lido DAO/USD	OKX	0.5144 USD	+4.47%	10	−66.33%	0.5146 USD	0.5144 USD	3	賣出
LDOUSDT LDO / TetherUS	Binance.US	0.505 USDT	+2.43%	9	−96.49%	0.505 USDT	0.505 USDT	15	賣出
LDOUST LDO / UST	Bitfinex	0.53054000 USDT	+5.89%	5	0.00%	0.53054000 USDT	0.53054000 USDT	9	賣出
LDOUSDT.P LIDO DAO/TETHERUS PERPETUAL CONTRACT	WEEX	0.5247 USDT	−0.10%	—	—	0.5267 USDT	0.5203 USDT	428.92 K	賣出
LDO Lido DAO Token / USDC	Uniswap v3 (Arbitrum)	0.523412336 USD	−0.66%	—	—	0.525935876 USD	0.522012564 USD	604	賣出
LDO Lido DAO Token / WETH	Uniswap v3 (Arbitrum)	0.522012564 USD	−0.92%	—	—	0.525935876 USD	0.522012564 USD	858	賣出
LDOUSD.P LDO perpetual future quoted in USD	Delta Exchange India	0.5225 USD	−0.38%	—	—	0.5250 USD	0.5215 USD	2.03 K	賣出
LDO Lido DAO Token / Arbitrum	Uniswap v3 (Arbitrum)	0.523412336 USD	−0.26%	—	—	0.523412336 USD	0.522401068 USD	206	賣出
LDO Lido DAO Token (PoS) / Wrapped Polygon Ecosystem Token	Uniswap v3 (Polygon)	0.520612967 USD	−1.30%	—	—	0.526482038 USD	0.520612967 USD	807	買進
LDOUSDT LIDO DAO / TETHER	WOO X	0.5248 USDT	−0.11%	—	—	0.5267 USDT	0.5208 USDT	73.33 K	賣出
LDOWSTETH_C5C247 Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)	Velodrome v2 (Optimism)	0.0001414 WSTETH	−100.00%	—	—	0.0001424 WSTETH	0.0001411 WSTETH	128	賣出
LDOUSDT.P Lido DAO Perpetual futures quoted, settled & margined in Tether.	Delta Exchange	0.5250 USDT	0.00%	—	—	0.5265 USDT	0.5200 USDT	15.77 K	賣出
LDOFDUSD LDO / FDUSD	Binance	0.5249 FDUSD	−0.11%	—	—	0.5269 FDUSD	0.5210 FDUSD	25.8 K	賣出
LDOUSDT.P LDO Perpetual LinearSwap Contract	HTX	0.5244 USDT	+1.73%	—	—	0.5293 USDT	0.5079 USDT	184.33 K	賣出
LDOUSDT Lido DAO Token/Tether USD	BitMart	0.52495 USDT	−0.09%	—	—	0.52676 USDT	0.52084 USDT	838.13 K	賣出
LDOUSDT.P LDO / Tether PERPETUAL FUTURES	MEXC	0.5248 USDT	−0.08%	—	—	0.5265 USDT	0.5201 USDT	1.28 M	賣出
LDOUSD.PM LDOUSD Multi Collateral Perpetual Futures Contract	Kraken	0.5244 USD	−0.55%	—	—	0.5262 USD	0.5207 USD	21.86 K	賣出
LDO Lido DAO Token / Wrapped CRO	VVS Finance (Cronos)	0.5198 USD	−0.85%	—	—	0.5243 USD	0.5198 USD	56	賣出
LDOUSDC Lido DAO Token/USDC	BitMart	0.52430 USDC	−0.13%	—	—	0.52619 USDC	0.52021 USDC	17.23 K	賣出
LDOGUSD LDO / Gemini Dollar	Gemini	0.525000 GUSD	+2.94%	—	—	0.525000 GUSD	0.525000 GUSD	186	賣出
LDO Lido DAO Token / WETH	Uniswap v3 (Ethereum)	0.524442021 USD	−0.43%	—	—	0.525725375 USD	0.522077838 USD	152.24 K	賣出
LDOUSD.P LDOUSD Futures Contract (Perpetual)	BTSE	0.5249 USD	−0.11%	—	—	0.5268 USD	0.5197 USD	279.67 K	賣出
LDOUSD.P LIDO DAO/USD PERPETUAL SWAP CONTRACT	XT.com	0.5249 USD	−0.11%	—	—	0.5267 USD	0.5208 USD	104.74 K	賣出
LDO Lido DAO Token / Wrapped liquid staked Ether 20	Velodrome v2 (Optimism)	0.5205 USD	−99.99%	—	—	0.5271 USD	0.5205 USD	67	賣出
LDO Lido DAO Token (PoS) / Wrapped Polygon Ecosystem Token	Uniswap v3 (Polygon)	0.119758065 USD	+0.43%	—	—	0.119758065 USD	0.115288271 USD	36	賣出
LDOUSDT.P Lido DAO/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.5241 USDT	−0.13%	—	—	0.5262 USDT	0.5199 USDT	753.22 K	賣出
LDOUSDT.P LIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT	Gate	0.5242 USDT	−0.17%	—	—	0.5262 USDT	0.5205 USDT	335.38 K	賣出
LDOUSD.P Lido DAO USD Perpetual	Crypto.com	0.5252 USD	−0.19%	—	—	0.5266 USD	0.5232 USD	118	賣出
LDOUSDT.P Lido DAO Token/Tether USD PERPETUAL CONTRACT	BitMart	0.5248 USDT	−0.06%	—	—	0.5266 USDT	0.5203 USDT	199.12 K	賣出
LDOUSDT.P Lido DAO vs Tether USD PERPETUAL CONTRACT	BTCC	0.5247 USDT	−0.11%	—	—	0.5265 USDT	0.5204 USDT	54.03 M	賣出
LDOUSD LDO / U.S. DOLLAR	BTSE	0.525 USD	+0.19%	—	—	0.527 USD	0.520 USD	687.63 K	賣出
LDOUSDT.P LIDO DAO / TETHER PERPETUAL FUTURES	WOO X	0.5247 USDT	−0.15%	—	—	0.5270 USDT	0.5203 USDT	5.6 M	賣出
LDOWCRO_F13A7C Lido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)	VVS Finance (Cronos)	5.724 WCRO	−1.04%	—	—	5.784 WCRO	5.724 WCRO	108	賣出
LDOUSDT.P LIDO DAO/USDT PERPETUAL SWAP CONTRACT	XT.com	0.5247 USDT	−0.11%	—	—	0.5266 USDT	0.5204 USDT	125.35 K	賣出