LDOU / SDC

沒有交易

交易所

查看LDOU / SDC在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
LDOUSDT.PLido perpetual contractWhiteBIT0.6604 USDT+0.03%41.11 M+22.23%0.6697 USDT0.6541 USDT12.8 M
買進
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6603 USDT+0.09%31.11 M+15.61%0.6685 USDT0.6550 USDT5.06 M
買進
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6604 USDT+0.11%14.99 M+9.10%0.6686 USDT0.6552 USDT2.65 M
買進
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6605 USDT+0.12%12.57 M+3.76%0.6685 USDT0.6551 USDT3.79 M
買進
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6603 USDT+0.14%10.37 M−6.74%0.6682 USDT0.6547 USDT1.96 M
買進
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6603 USDT+0.14%10.35 M−6.61%0.6682 USDT0.6547 USDT1.96 M
買進
LDOUSDT.PLido DAO/TetherUSToobit0.6604 USDT+0.12%9.01 M+19.98%0.6685 USDT0.6551 USDT1.39 M
買進
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6606 USDT+0.14%8.35 M+2.25%0.6685 USDT0.6548 USDT1.08 M
買進
LDOUSDTLDO / TetherUSBinance0.6609 USDT+0.11%5.58 M+9.91%0.6689 USDT0.6554 USDT882.09 K
買進
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6604 USDT+0.12%5.23 M+5.64%0.6684 USDT0.6550 USDT916.19 K
買進
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6596 USDT+0.08%3.36 M+7.84%0.6677 USDT0.6545 USDT543.35 K
買進
LDOUSDTLido DAO Token / Tether USDPoloniex0.660 USDT+0.15%2.26 M−2.79%0.669 USDT0.654 USDT642.63 K
買進
LDOUSDTLDO / Tether USDHTX0.6609 USDT+1.38%2.22 M+32.43%0.6690 USDT0.6402 USDT1.59 M
買進
LDOUSDTLDOUSDT SPOTBybit0.6607 USDT+0.05%2.13 M−15.46%0.6688 USDT0.6556 USDT272.48 K
買進
LDOUSDTLido / Tether USWhiteBIT0.6609 USDT+0.12%2 M+11.06%0.6688 USDT0.6554 USDT684.44 K
買進
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6605 USDT+0.12%1.51 M+4.35%0.6685 USDT0.6552 USDT315.46 K
買進
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6605 USDT+0.14%1.44 M+10.06%0.6685 USDT0.6550 USDT281.97 K
買進
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6605 USDT+0.14%1.22 M+57.08%0.6685 USDT0.6551 USDT412.63 K
買進
LDOUSDTLido DAO Token/TetherGate0.6610 USDT+0.06%1.18 M+12.32%0.6691 USDT0.6556 USDT104.11 K
買進
LDOUSDTLido DAO/TetherOKX0.6609 USDT+0.09%1.05 M−1.16%0.6685 USDT0.6557 USDT103.72 K
買進
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6600 USDT+0.12%722.11 K+10.15%0.6699 USDT0.6545 USDT133.11 K
買進
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.661 USDT+1.38%703.94 K+18.51%0.669 USDT0.640 USDT474.88 K
買進
LDOUSDTLido DAO/USD Tether SpotBingX0.661 USDT+0.15%644.34 K+3.98%0.669 USDT0.655 USDT96.5 K
買進
LDOUSDTLido DAO / USDTMEXC0.6612 USDT+0.14%587.36 K+14.73%0.6691 USDT0.6555 USDT68.57 K
買進
LDOUSDLido DAO Token / US DollarCoinbase0.662 USD+0.15%470.71 K+26.68%0.668 USD0.656 USD79.33 K
買進
LDOUSDCLido DAO Token / USDCCoinbase0.662 USDC+0.15%470.6 K+27.02%0.668 USDC0.656 USDC79.33 K
買進
LDOUSDCLDO / USD CoinBinance0.6607 USDC+0.05%454.82 K+10.46%0.6679 USDC0.6563 USDC87.3 K
買進
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6610 USDT+0.11%331.92 K+3.38%0.6689 USDT0.6556 USDT51.96 K
買進
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6603 USDT+0.14%325.92 K−68.25%0.6684 USDT0.6551 USDT44.73 K
買進
LDOTRYLDO / Turkish LiraBinance28.39 TRY−0.21%296.01 K−26.50%28.72 TRY28.24 TRY27.98 K
中立
LDOUSDTLIDO DAO/USD TETHERBloFin0.6615 USDT+0.20%271.39 K+8.73%0.6691 USDT0.6552 USDT57.37 K
買進
LDOUSDTLIDO DAO / USDTKCEX0.6609 USDT+0.09%263.67 K+14.77%0.6689 USDT0.6556 USDT65.47 K
買進
LDOUSDTLido Dao / USD TetherBitazza0.6590 USDT−0.57%247.93 K+0.27%0.6705 USDT0.6552 USDT70.96 K
中立
LDOBTCLido / BitcoinWhiteBIT0.00000705 BTC+0.28%228.66 K+0.11%0.00000711 BTC0.00000701 BTC55.64 K
買進
LDOUSDTLDOUSDT SPOTBitget0.6607 USDT+0.08%216.36 K−48.99%0.6688 USDT0.6553 USDT39.87 K
買進
LDOUSDT.PLDO USDT PERPETUALPionex0.6603 USDT+0.06%200.99 K+6.69%0.6684 USDT0.6550 USDT45.71 K
買進
LDOUSDTLido DAO / TetherKuCoin0.6608 USDT−0.03%182.69 K+2.54%0.6687 USDT0.6562 USDT25.45 K
中立
LDOUSDCLido / USD CoinWhiteBIT0.6611 USDC−0.02%182.63 K−32.87%0.6687 USDC0.6562 USDC28.31 K
中立
LDOUSDTLIDO DAO/TETHERUSWEEX0.660 USDT+1.38%167.62 K+5.64%0.668 USDT0.640 USDT132.97 K
買進
LDOUSDLDO / U. S. DollarKraken0.660 USD0.00%162.42 K−14.77%0.668 USD0.657 USD21.83 K
中立
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6609 USDT+0.11%154.85 K−44.48%0.6701 USDT0.6552 USDT9.98 K
買進
LDOUSDT.3SLDO3xShort/TetherGate0.1746 USDT−0.29%141.01 K−28.43%0.1791 USDT0.1687 USDT114.56 K
賣出
LDOUSDT.3LLDO3xLong/TetherGate1.40005 USDT+0.26%129.09 K−12.36%1.44900 USDT1.36993 USDT9.45 K
買進
LDOEURLido / EuroWhiteBIT0.5630 EUR−0.21%101.93 K+0.61%0.5681 EUR0.5600 EUR25.23 K
中立
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6612 USDC−0.02%57.52 K−29.12%0.6677 USDC0.6570 USDC9.59 K
中立
LDOUSDCLido DAO / USDCMEXC0.6618 USDC+0.17%55.42 K−1.33%0.6696 USDC0.6556 USDC16.14 K
買進
LDOKRWLDO / South Korean WonBithumb956.0000 KRW−0.31%55.27 K−56.41%968.0000 KRW950.0000 KRW25.38 K
買進
LDOUSDCLDOUSDC SPOTBybit0.6621 USDC+0.32%42.11 K+24.95%0.6670 USDC0.6576 USDC2.67 K
買進
LDOEURLido DAO / EuroBitvavo0.56943 EUR+0.25%41.04 K−54.37%0.56943 EUR0.56220 EUR3.07 K
買進
LDOUSDCLIDO DAO/USD COINWEEX0.660 USDC+1.38%34.77 K+15.95%0.668 USDC0.640 USDC27.1 K
買進
LDOEURLDO / EuroKraken0.563 EUR−0.71%24.49 K+6.56%0.563 EUR0.563 EUR3
中立
LDOBTCLDO / BitcoinBinance0.00000708 BTC+0.71%17.8 K+9.01%0.00000710 BTC0.00000703 BTC2.64 K
買進
LDOUSDLDO / US DollarBinance0.66460378 USD+0.65%16.53 K+15.21%0.66684918 USD0.65893069 USD2.64 K
買進
LDOUSDLido DAO / USDCrypto.com0.6620 USD−0.05%14.67 K−39.07%0.6676 USD0.6558 USD1.41 K
買進
LDOTHBLido DAOBitkub20.68 THB+1.57%11.26 K−11.90%20.90 THB20.55 THB1.23 K
中立
LDOUSDLDO / DollarBitfinex0.64433000 USD+4.93%9.63 K+6,783.43%0.68779000 USD0.60669000 USD14.75 K
買進
LDOBTCLDO / BitcoinBitfinex0.00000684 BTC+1.63%9.38 K+7,111.72%0.00000730 BTC0.00000655 BTC14.75 K
中立
LDOUSDTLido DAO / TetherCrypto.com0.6604 USDT−0.69%7.75 K−64.58%0.6675 USDT0.6604 USDT877
中立
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6609 USDC+3.27%6.38 K+8.86%0.6680 USDC0.6274 USDC9.76 K
買進
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.7055e-5 BTC−0.07%5.73 K−37.10%0.71708e-5 BTC0.70193e-5 BTC1.64 K
中立
LDOUSDLDO / U.S. DollarGemini0.656000 USD−0.46%4.17 K−49.72%0.656000 USD0.656000 USD3
中立
LDORLUSDLDORL / U.S. DollarGemini0.656000 USD−0.46%4.17 K−49.72%0.656000 USD0.656000 USD3
買進
LDOUSDCLDOU / SDCGemini0.656000 USDC−0.46%4.17 K−49.72%0.656000 USDC0.656000 USDC3
買進
LDOUSDLido DAO / U.S. dollarBitstamp0.6635 USD+0.64%2.81 K+72.64%0.6635 USD0.6635 USD123
買進
LDOUSDCLido DAO / USD CoinKuCoin0.6652 USDC+0.54%1.05 K+125.09%0.6656 USDC0.6598 USDC16
買進
LDOUSDLido DAO/USDOKX0.6607 USD−0.47%919−82.74%0.6668 USD0.6577 USD25
中立
LDOUSDTLDO / TetherUSBinance.US0.660 USDT−0.75%859+38.67%0.669 USDT0.660 USDT14
中立
LDOEURLido DAO/EUROKX0.5660 EUR0.00%430+104.95%0.5690 EUR0.5618 EUR29
買進
LDOEURLido DAO / EuroBitstamp0.5616 EUR+2.41%286+54.66%0.5616 EUR0.5365 EUR444
買進
LDOUSTLDO / USTBitfinex0.67980000 USDT+2.46%234+337.79%0.67980000 USDT0.61715000 USDT367
買進
LDOTHBLido Dao / Thai BahtBitazza20.5580 THB−0.79%96−47.39%20.8590 THB20.5580 THB74
中立
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6605 USDT+0.17%0.6685 USDT0.6551 USDT98.09 K
買進
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0002026 WETH+2.37%0.0002026 WETH0.0001979 WETH0
買進
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6605 USDT+0.12%0.6684 USDT0.6551 USDT20.94 M
買進
LDOGUSDLDO / Gemini DollarGemini0.656000 GUSD−0.46%0.656000 GUSD0.656000 GUSD3
中立
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6416 USD+3.07%0.6416 USD0.6225 USD0
買進
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6601 USDT+0.09%0.6680 USDT0.6552 USDT486.72 K
買進
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6605 USDT+0.15%0.6686 USDT0.6552 USDT176.64 K
買進
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6604 USDT+0.11%0.6684 USDT0.6551 USDT910.15 K
買進
LDOFDUSDLDO / FDUSDBinance0.6626 FDUSD+0.09%0.6672 FDUSD0.6573 FDUSD1.73 K
買進
LDOUSDCLido DAO Token/USDCBitMart0.66098 USDC+0.08%0.66895 USDC0.65586 USDC14.42 K
中立
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.662998768 USD−0.20%0.665000339 USD0.658330370 USD61.14 K
中立
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.021 WCRO+0.03%6.057 WCRO6.019 WCRO182
賣出
LDOUSDTLIDO DAO / TETHERWOO X0.6612 USDT+0.09%0.6690 USDT0.6556 USDT77.84 K
買進
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6599 USDT+0.14%0.6677 USDT0.6543 USDT770.4 K
買進
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001666 WSTETH−0.01%0.0001673 WSTETH0.0001663 WSTETH76
買進
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.661157066 USD+0.41%0.664356190 USD0.657210590 USD1.53 K
買進
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6601 USD+0.14%0.6687 USD0.6549 USD228.94 K
買進
LDOUSDTLido DAO Token/Tether USDBitMart0.66095 USDT+0.12%0.66895 USDT0.65570 USDT384.48 K
買進
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.661157066 USD+0.41%0.664356190 USD0.655747859 USD1.16 K
買進
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6605 USD−0.15%0.6670 USD0.6575 USD8.78 K
中立
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.664568241 USD+0.16%0.668110472 USD0.658575448 USD5.12 K
買進
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6604 USD−0.41%0.6673 USD0.6575 USD15.96 K
中立
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.662853037 USD+1.55%0.662853037 USD0.662853037 USD68
買進
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6561 USD−0.80%0.6613 USD0.6547 USD50
中立
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6609 USD+0.09%0.6689 USD0.6557 USD77.78 K
買進
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6602 USDT+0.11%0.6684 USDT0.6551 USDT357.51 K
買進
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6605 USD−0.85%0.6661 USD0.6605 USD120
中立
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6616 USD+0.21%0.6681 USD0.6553 USD4.54 K
買進
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6605 USDT+0.08%0.6680 USDT0.6555 USDT4.07 K
買進