交易所
查看LDOU / SDC在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.6582 USDT | −0.30% | 43.01 M | +29.82% | 0.6697 USDT | 0.6477 USDT | 25.03 M | 中立 | ||
| 0.6574 USDT | −0.35% | 30.03 M | +10.30% | 0.6685 USDT | 0.6480 USDT | 11.38 M | 中立 | ||
| 0.6574 USDT | −0.35% | 14.42 M | +5.10% | 0.6686 USDT | 0.6481 USDT | 5.7 M | 中立 | ||
| 0.6574 USDT | −0.35% | 12.29 M | +0.82% | 0.6685 USDT | 0.6481 USDT | 7.7 M | 中立 | ||
| 0.6569 USDT | −0.38% | 10.13 M | −4.15% | 0.6682 USDT | 0.6479 USDT | 4.2 M | 中立 | ||
| 0.6574 USDT | −0.30% | 10.11 M | −4.04% | 0.6682 USDT | 0.6479 USDT | 4.19 M | 中立 | ||
| 0.6575 USDT | −0.32% | 8.69 M | +13.72% | 0.6685 USDT | 0.6481 USDT | 3.15 M | 中立 | ||
| 0.6572 USDT | −0.38% | 8.25 M | +0.07% | 0.6685 USDT | 0.6479 USDT | 2.37 M | 中立 | ||
| 0.6581 USDT | −0.32% | 5.45 M | +5.24% | 0.6689 USDT | 0.6485 USDT | 2.45 M | 中立 | ||
| 0.6572 USDT | −0.36% | 5.05 M | +0.40% | 0.6684 USDT | 0.6481 USDT | 2.09 M | 中立 | ||
| 0.6573 USDT | −0.27% | 2.94 M | −12.72% | 0.6677 USDT | 0.6482 USDT | 1.43 M | 中立 | ||
| 0.657 USDT | −0.30% | 2.26 M | −1.61% | 0.669 USDT | 0.647 USDT | 1.42 M | 中立 | ||
| 0.6579 USDT | +0.92% | 2.18 M | +24.88% | 0.6690 USDT | 0.6402 USDT | 2.2 M | 買進 | ||
| 0.6584 USDT | −0.26% | 2.15 M | +19.36% | 0.6688 USDT | 0.6485 USDT | 1.36 M | 中立 | ||
| 0.6578 USDT | −0.39% | 2.01 M | −15.75% | 0.6688 USDT | 0.6486 USDT | 612.1 K | 中立 | ||
| 0.6574 USDT | −0.35% | 1.45 M | +0.88% | 0.6685 USDT | 0.6481 USDT | 636.67 K | 中立 | ||
| 0.6573 USDT | −0.35% | 1.41 M | +7.13% | 0.6685 USDT | 0.6483 USDT | 635.31 K | 中立 | ||
| 0.6574 USDT | −0.33% | 1.16 M | +47.79% | 0.6685 USDT | 0.6482 USDT | 573.39 K | 中立 | ||
| 0.6578 USDT | −0.42% | 1.13 M | +9.33% | 0.6691 USDT | 0.6492 USDT | 293.06 K | 中立 | ||
| 0.6578 USDT | −0.38% | 1.11 M | +10.42% | 0.6685 USDT | 0.6487 USDT | 447.27 K | 中立 | ||
| 0.6592 USDT | 0.00% | 718.88 K | +7.03% | 0.6699 USDT | 0.6480 USDT | 365.23 K | 中立 | ||
| 0.658 USDT | +0.92% | 684.4 K | +13.60% | 0.669 USDT | 0.640 USDT | 656.38 K | 買進 | ||
| 0.657 USDT | −0.45% | 609.78 K | −2.32% | 0.669 USDT | 0.649 USDT | 244.12 K | 中立 | ||
| 0.6580 USDT | −0.35% | 571.54 K | +20.47% | 0.6691 USDT | 0.6489 USDT | 171.8 K | 中立 | ||
| 0.6577 USDC | −0.41% | 457.09 K | +17.19% | 0.6679 USDC | 0.6494 USDC | 183.65 K | 中立 | ||
| 0.658 USD | −0.45% | 415.44 K | −2.35% | 0.668 USD | 0.648 USD | 151.83 K | 中立 | ||
| 0.658 USDC | −0.45% | 415.35 K | −2.12% | 0.668 USDC | 0.648 USDC | 151.83 K | 中立 | ||
| 0.6583 USDT | −0.30% | 330.24 K | +2.58% | 0.6689 USDT | 0.6486 USDT | 151.29 K | 中立 | ||
| 0.6574 USDT | −0.42% | 275.46 K | +11.06% | 0.6691 USDT | 0.6483 USDT | 144.19 K | 中立 | ||
| 28.28 TRY | −0.60% | 258.31 K | −31.40% | 28.72 TRY | 27.92 TRY | 90.48 K | 中立 | ||
| 0.6582 USDT | −0.32% | 256.6 K | +8.79% | 0.6689 USDT | 0.6486 USDT | 127.44 K | 中立 | ||
| 0.6601 USDT | −0.41% | 247.48 K | +0.62% | 0.6705 USDT | 0.6474 USDT | 155.65 K | 中立 | ||
| 0.6573 USDT | −0.32% | 234.32 K | −77.17% | 0.6684 USDT | 0.6481 USDT | 88.03 K | 中立 | ||
| 0.6580 USDT | −0.33% | 226.6 K | −44.13% | 0.6688 USDT | 0.6484 USDT | 111.76 K | 中立 | ||
| 0.00000701 BTC | −0.28% | 214.26 K | −11.61% | 0.00000711 BTC | 0.00000697 BTC | 81.71 K | 中立 | ||
| 0.6576 USDT | −0.35% | 197.94 K | +17.31% | 0.6684 USDT | 0.6482 USDT | 93.17 K | 中立 | ||
| 0.6573 USDC | −0.59% | 183.86 K | −32.27% | 0.6687 USDC | 0.6506 USDC | 79.95 K | 中立 | ||
| 0.6577 USDT | −0.50% | 163.73 K | −6.11% | 0.6687 USDT | 0.6486 USDT | 70.18 K | 中立 | ||
| 0.657 USDT | +0.92% | 163.04 K | −2.75% | 0.668 USDT | 0.640 USDT | 167.47 K | 買進 | ||
| 0.655 USD | −0.76% | 151.27 K | −20.10% | 0.668 USD | 0.648 USD | 43.4 K | 中立 | ||
| 0.6576 USDT | −0.39% | 146.31 K | −49.57% | 0.6701 USDT | 0.6487 USDT | 43.05 K | 中立 | ||
| 0.1779 USDT | +1.60% | 130.8 K | −20.25% | 0.1845 USDT | 0.1687 USDT | 189.44 K | 賣出 | ||
| 1.37878 USDT | −1.27% | 123.81 K | −9.33% | 1.44900 USDT | 1.32511 USDT | 19.35 K | 買進 | ||
| 0.5600 EUR | −0.74% | 106.94 K | +1.37% | 0.5681 EUR | 0.5518 EUR | 50.94 K | 中立 | ||
| 0.6564 USDC | −0.74% | 65.27 K | −1.21% | 0.6677 USDC | 0.6504 USDC | 34.23 K | 中立 | ||
| 953.0000 KRW | −0.63% | 56.68 K | −44.94% | 968.0000 KRW | 941.0000 KRW | 35.29 K | 中立 | ||
| 0.6571 USDC | −0.54% | 55.01 K | −4.07% | 0.6696 USDC | 0.6489 USDC | 35.32 K | 買進 | ||
| 0.657 USDC | +0.92% | 33.83 K | +7.85% | 0.668 USDC | 0.640 USDC | 35.1 K | 買進 | ||
| 0.55532 EUR | −2.23% | 32.19 K | −67.00% | 0.56943 EUR | 0.55479 EUR | 11.23 K | 中立 | ||
| 0.6518 USDC | −1.24% | 30.85 K | −18.53% | 0.6670 USDC | 0.6491 USDC | 7.17 K | 中立 | ||
| 0.559 EUR | −1.41% | 23.69 K | −4.83% | 0.563 EUR | 0.555 EUR | 5 K | 中立 | ||
| 0.00000703 BTC | 0.00% | 18.39 K | +45.00% | 0.00000710 BTC | 0.00000697 BTC | 4.56 K | 買進 | ||
| 0.65652622 USD | −0.58% | 16.54 K | +47.07% | 0.66684918 USD | 0.65020739 USD | 4.56 K | 中立 | ||
| 0.6572 USD | −0.77% | 10.83 K | −59.17% | 0.6676 USD | 0.6498 USD | 3.95 K | 中立 | ||
| 20.40 THB | +0.20% | 10.82 K | −45.02% | 20.90 THB | 20.08 THB | 3.97 K | 中立 | ||
| 0.64433000 USD | +4.93% | 9.63 K | +6,783.43% | 0.68779000 USD | 0.60669000 USD | 14.75 K | 買進 | ||
| 0.00000684 BTC | +1.63% | 9.38 K | +7,111.72% | 0.00000730 BTC | 0.00000655 BTC | 14.75 K | 中立 | ||
| 0.6600 USDC | +3.13% | 6.41 K | +9.45% | 0.6680 USDC | 0.6274 USDC | 9.81 K | 買進 | ||
| 0.70106e-5 BTC | −0.70% | 5.57 K | −39.03% | 0.71708e-5 BTC | 0.6975e-5 BTC | 3.49 K | 中立 | ||
| 0.6573 USDT | −1.16% | 5.35 K | −73.01% | 0.6675 USDT | 0.6497 USDT | 990 | 中立 | ||
| 0.649000 USD | −1.52% | 4.1 K | −53.77% | 0.657000 USD | 0.649000 USD | 217 | 中立 | ||
| 0.649000 USD | −1.52% | 4.1 K | −53.77% | 0.657000 USD | 0.649000 USD | 217 | 買進 | ||
| 0.649000 USDC | −1.52% | 4.1 K | −53.77% | 0.657000 USDC | 0.649000 USDC | 217 | 買進 | ||
| 0.6635 USD | +0.64% | 2.81 K | +72.64% | 0.6635 USD | 0.6635 USD | 123 | 買進 | ||
| 0.651 USDT | −2.11% | 850 | +49.42% | 0.669 USDT | 0.651 USDT | 31 | 中立 | ||
| 0.6547 USD | −1.37% | 565 | −90.58% | 0.6668 USD | 0.6518 USD | 526 | 中立 | ||
| 0.5601 EUR | −1.04% | 397 | +88.57% | 0.5690 EUR | 0.5541 EUR | 45 | 中立 | ||
| 0.6529 USDC | −1.31% | 365 | −68.54% | 0.6656 USDC | 0.6521 USDC | 111 | 中立 | ||
| 0.5616 EUR | +2.41% | 286 | +54.66% | 0.5616 EUR | 0.5365 EUR | 444 | 買進 | ||
| 0.67980000 USDT | +2.46% | 234 | +337.79% | 0.67980000 USDT | 0.61715000 USDT | 367 | 買進 | ||
| 20.2480 THB | −2.29% | 143 | −17.12% | 20.8590 THB | 20.2480 THB | 145 | 中立 | ||
| 0.6579 USDT | −0.29% | — | — | 0.6690 USDT | 0.6482 USDT | 11.1 M | 中立 | ||
| 0.6574 USDT | −0.32% | — | — | 0.6686 USDT | 0.6481 USDT | 393.6 K | 中立 | ||
| 0.6568 FDUSD | −0.79% | — | — | 0.6672 FDUSD | 0.6501 FDUSD | 18.54 K | 中立 | ||
| 0.649000 GUSD | −1.52% | — | — | 0.657000 GUSD | 0.649000 GUSD | 217 | 中立 | ||
| 0.655448564 USD | −1.33% | — | — | 0.665000339 USD | 0.650871710 USD | 126.56 K | 中立 | ||
| 0.6570 USDT | −0.45% | — | — | 0.6680 USDT | 0.6490 USDT | 12.28 K | 中立 | ||
| 0.661892461 USD | +1.40% | — | — | 0.667595691 USD | 0.661265542 USD | 228 | 買進 | ||
| 0.0002026 WETH | +2.37% | — | — | 0.0002026 WETH | 0.0001979 WETH | 0 | 買進 | ||
| 0.6566 USDT | −0.36% | — | — | 0.6677 USDT | 0.6475 USDT | 1.61 M | 中立 | ||
| 0.654893496 USD | −0.54% | — | — | 0.664356190 USD | 0.651041374 USD | 2.59 K | 中立 | ||
| 6.016 WCRO | −0.06% | — | — | 6.057 WCRO | 5.940 WCRO | 2.1 K | 賣出 | ||
| 0.6575 USDT | −0.33% | — | — | 0.6684 USDT | 0.6483 USDT | 2.31 M | 中立 | ||
| 0.6574 USDT | −0.30% | — | — | 0.6685 USDT | 0.6481 USDT | 220.12 K | 中立 | ||
| 0.6582 USD | −0.32% | — | — | 0.6689 USD | 0.6487 USD | 193.87 K | 中立 | ||
| 0.6574 USDT | −0.35% | — | — | 0.6684 USDT | 0.6482 USDT | 46.34 M | 中立 | ||
| 0.6571 USD | −0.32% | — | — | 0.6687 USD | 0.6478 USD | 459.52 K | 中立 | ||
| 0.6567 USDT | −0.42% | — | — | 0.6680 USDT | 0.6475 USDT | 901.94 K | 中立 | ||
| 0.6578 USD | −0.80% | — | — | 0.6673 USD | 0.6485 USD | 68.32 K | 中立 | ||
| 0.6502 USD | −1.69% | — | — | 0.6613 USD | 0.6455 USD | 81 | 中立 | ||
| 0.6571 USDT | +0.88% | — | — | 0.6681 USDT | 0.6403 USDT | 361.66 K | 買進 | ||
| 0.6589 USD | −0.20% | — | — | 0.6681 USD | 0.6508 USD | 11.66 K | 中立 | ||
| 0.6545 USD | −1.06% | — | — | 0.6670 USD | 0.6525 USD | 9.02 K | 中立 | ||
| 0.654893496 USD | −0.54% | — | — | 0.664356190 USD | 0.650629738 USD | 2.36 K | 中立 | ||
| 0.0001653 WSTETH | −0.85% | — | — | 0.0001673 WSTETH | 0.0001642 WSTETH | 124 | 中立 | ||
| 0.6578 USDT | −0.42% | — | — | 0.6690 USDT | 0.6493 USDT | 172.5 K | 中立 | ||
| 0.655032973 USD | −1.28% | — | — | 0.668110472 USD | 0.649739255 USD | 8.28 K | 中立 | ||
| 0.6416 USD | +3.07% | — | — | 0.6416 USD | 0.6225 USD | 0 | 買進 | ||
| 0.6508 USD | −2.30% | — | — | 0.6661 USD | 0.6426 USD | 1.36 K | 中立 | ||
| 0.65815 USDT | −0.30% | — | — | 0.66895 USDT | 0.64865 USDT | 869.31 K | 中立 |