交易所

查看LDOU / SDC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
LDOUSDT.P Lido perpetual contract	WhiteBIT	0.6604 USDT	+0.03%	41.11 M	+22.23%	0.6697 USDT	0.6541 USDT	12.8 M	買進
LDOUSDT.P LDO / TetherUS PERPETUAL CONTRACT	Binance	0.6603 USDT	+0.09%	31.11 M	+15.61%	0.6685 USDT	0.6550 USDT	5.06 M	買進
LDOUSDT.P LDO/USD PERPETUAL SWAP CONTRACT	CoinW	0.6604 USDT	+0.11%	14.99 M	+9.10%	0.6686 USDT	0.6552 USDT	2.65 M	買進
LDOUSDT.P Lido DAO / Tether USD PERPETUAL CONTRACT	LBANK	0.6605 USDT	+0.12%	12.57 M	+3.76%	0.6685 USDT	0.6551 USDT	3.79 M	買進
LDOUSDT.P LDOUSDT Perpetual Contract	Bybit	0.6603 USDT	+0.14%	10.37 M	−6.74%	0.6682 USDT	0.6547 USDT	1.96 M	買進
LDOUSDT.P LDOUSDT Perpetual Contract	Zoomex	0.6603 USDT	+0.14%	10.35 M	−6.61%	0.6682 USDT	0.6547 USDT	1.96 M	買進
LDOUSDT.P Lido DAO/TetherUS	Toobit	0.6604 USDT	+0.12%	9.01 M	+19.98%	0.6685 USDT	0.6551 USDT	1.39 M	買進
LDOUSDT.P LDOUSDT Perpetual Swap Contract	OKX	0.6606 USDT	+0.14%	8.35 M	+2.25%	0.6685 USDT	0.6548 USDT	1.08 M	買進
LDOUSDT LDO / TetherUS	Binance	0.6609 USDT	+0.11%	5.58 M	+9.91%	0.6689 USDT	0.6554 USDT	882.09 K	買進
LDOUSDT.P Lido DAO/USD Tether Perpetual Contract	BingX	0.6604 USDT	+0.12%	5.23 M	+5.64%	0.6684 USDT	0.6550 USDT	916.19 K	買進
LDOUSDT.P LDOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.6596 USDT	+0.08%	3.36 M	+7.84%	0.6677 USDT	0.6545 USDT	543.35 K	買進
LDOUSDT Lido DAO Token / Tether USD	Poloniex	0.660 USDT	+0.15%	2.26 M	−2.79%	0.669 USDT	0.654 USDT	642.63 K	買進
LDOUSDT LDO / Tether USD	HTX	0.6609 USDT	+1.38%	2.22 M	+32.43%	0.6690 USDT	0.6402 USDT	1.59 M	買進
LDOUSDT LDOUSDT SPOT	Bybit	0.6607 USDT	+0.05%	2.13 M	−15.46%	0.6688 USDT	0.6556 USDT	272.48 K	買進
LDOUSDT Lido / Tether US	WhiteBIT	0.6609 USDT	+0.12%	2 M	+11.06%	0.6688 USDT	0.6554 USDT	684.44 K	買進
LDOUSDT.P Lido DAO / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.6605 USDT	+0.12%	1.51 M	+4.35%	0.6685 USDT	0.6552 USDT	315.46 K	買進
LDOUSDT.P LDO Linear Perpetual Futures Contract	Phemex	0.6605 USDT	+0.14%	1.44 M	+10.06%	0.6685 USDT	0.6550 USDT	281.97 K	買進
LDOUSDT.P LIDO DAO / USDT PERPETUAL SWAP CONTRACT	KCEX	0.6605 USDT	+0.14%	1.22 M	+57.08%	0.6685 USDT	0.6551 USDT	412.63 K	買進
LDOUSDT Lido DAO Token/Tether	Gate	0.6610 USDT	+0.06%	1.18 M	+12.32%	0.6691 USDT	0.6556 USDT	104.11 K	買進
LDOUSDT Lido DAO/Tether	OKX	0.6609 USDT	+0.09%	1.05 M	−1.16%	0.6685 USDT	0.6557 USDT	103.72 K	買進
LDOUSDT LDO / USDT Spot Trading Pair	Phemex	0.6600 USDT	+0.12%	722.11 K	+10.15%	0.6699 USDT	0.6545 USDT	133.11 K	買進
LDOUSDT LIDO DAO TOKEN/TETHER USDT	Bitrue	0.661 USDT	+1.38%	703.94 K	+18.51%	0.669 USDT	0.640 USDT	474.88 K	買進
LDOUSDT Lido DAO/USD Tether Spot	BingX	0.661 USDT	+0.15%	644.34 K	+3.98%	0.669 USDT	0.655 USDT	96.5 K	買進
LDOUSDT Lido DAO / USDT	MEXC	0.6612 USDT	+0.14%	587.36 K	+14.73%	0.6691 USDT	0.6555 USDT	68.57 K	買進
LDOUSD Lido DAO Token / US Dollar	Coinbase	0.662 USD	+0.15%	470.71 K	+26.68%	0.668 USD	0.656 USD	79.33 K	買進
LDOUSDC Lido DAO Token / USDC	Coinbase	0.662 USDC	+0.15%	470.6 K	+27.02%	0.668 USDC	0.656 USDC	79.33 K	買進
LDOUSDC LDO / USD Coin	Binance	0.6607 USDC	+0.05%	454.82 K	+10.46%	0.6679 USDC	0.6563 USDC	87.3 K	買進
LDOUSDT Lido DAO / Tether SPOT	BITUNIX	0.6610 USDT	+0.11%	331.92 K	+3.38%	0.6689 USDT	0.6556 USDT	51.96 K	買進
LDOUSDT.P LIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.6603 USDT	+0.14%	325.92 K	−68.25%	0.6684 USDT	0.6551 USDT	44.73 K	買進
LDOTRY LDO / Turkish Lira	Binance	28.39 TRY	−0.21%	296.01 K	−26.50%	28.72 TRY	28.24 TRY	27.98 K	中立
LDOUSDT LIDO DAO/USD TETHER	BloFin	0.6615 USDT	+0.20%	271.39 K	+8.73%	0.6691 USDT	0.6552 USDT	57.37 K	買進
LDOUSDT LIDO DAO / USDT	KCEX	0.6609 USDT	+0.09%	263.67 K	+14.77%	0.6689 USDT	0.6556 USDT	65.47 K	買進
LDOUSDT Lido Dao / USD Tether	Bitazza	0.6590 USDT	−0.57%	247.93 K	+0.27%	0.6705 USDT	0.6552 USDT	70.96 K	中立
LDOBTC Lido / Bitcoin	WhiteBIT	0.00000705 BTC	+0.28%	228.66 K	+0.11%	0.00000711 BTC	0.00000701 BTC	55.64 K	買進
LDOUSDT LDOUSDT SPOT	Bitget	0.6607 USDT	+0.08%	216.36 K	−48.99%	0.6688 USDT	0.6553 USDT	39.87 K	買進
LDOUSDT.P LDO USDT PERPETUAL	Pionex	0.6603 USDT	+0.06%	200.99 K	+6.69%	0.6684 USDT	0.6550 USDT	45.71 K	買進
LDOUSDT Lido DAO / Tether	KuCoin	0.6608 USDT	−0.03%	182.69 K	+2.54%	0.6687 USDT	0.6562 USDT	25.45 K	中立
LDOUSDC Lido / USD Coin	WhiteBIT	0.6611 USDC	−0.02%	182.63 K	−32.87%	0.6687 USDC	0.6562 USDC	28.31 K	中立
LDOUSDT LIDO DAO/TETHERUS	WEEX	0.660 USDT	+1.38%	167.62 K	+5.64%	0.668 USDT	0.640 USDT	132.97 K	買進
LDOUSD LDO / U. S. Dollar	Kraken	0.660 USD	0.00%	162.42 K	−14.77%	0.668 USD	0.657 USD	21.83 K	中立
LDOUSDT LIDO DAO TOKEN / TETHER	CoinEx	0.6609 USDT	+0.11%	154.85 K	−44.48%	0.6701 USDT	0.6552 USDT	9.98 K	買進
LDOUSDT.3S LDO3xShort/Tether	Gate	0.1746 USDT	−0.29%	141.01 K	−28.43%	0.1791 USDT	0.1687 USDT	114.56 K	賣出
LDOUSDT.3L LDO3xLong/Tether	Gate	1.40005 USDT	+0.26%	129.09 K	−12.36%	1.44900 USDT	1.36993 USDT	9.45 K	買進
LDOEUR Lido / Euro	WhiteBIT	0.5630 EUR	−0.21%	101.93 K	+0.61%	0.5681 EUR	0.5600 EUR	25.23 K	中立
LDOUSDC.P LDO / USDC PERPETUAL CONTRACT	Coinbase	0.6612 USDC	−0.02%	57.52 K	−29.12%	0.6677 USDC	0.6570 USDC	9.59 K	中立
LDOUSDC Lido DAO / USDC	MEXC	0.6618 USDC	+0.17%	55.42 K	−1.33%	0.6696 USDC	0.6556 USDC	16.14 K	買進
LDOKRW LDO / South Korean Won	Bithumb	956.0000 KRW	−0.31%	55.27 K	−56.41%	968.0000 KRW	950.0000 KRW	25.38 K	買進
LDOUSDC LDOUSDC SPOT	Bybit	0.6621 USDC	+0.32%	42.11 K	+24.95%	0.6670 USDC	0.6576 USDC	2.67 K	買進
LDOEUR Lido DAO / Euro	Bitvavo	0.56943 EUR	+0.25%	41.04 K	−54.37%	0.56943 EUR	0.56220 EUR	3.07 K	買進
LDOUSDC LIDO DAO/USD COIN	WEEX	0.660 USDC	+1.38%	34.77 K	+15.95%	0.668 USDC	0.640 USDC	27.1 K	買進
LDOEUR LDO / Euro	Kraken	0.563 EUR	−0.71%	24.49 K	+6.56%	0.563 EUR	0.563 EUR	3	中立
LDOBTC LDO / Bitcoin	Binance	0.00000708 BTC	+0.71%	17.8 K	+9.01%	0.00000710 BTC	0.00000703 BTC	2.64 K	買進
LDOUSD LDO / US Dollar	Binance	0.66460378 USD	+0.65%	16.53 K	+15.21%	0.66684918 USD	0.65893069 USD	2.64 K	買進
LDOUSD Lido DAO / USD	Crypto.com	0.6620 USD	−0.05%	14.67 K	−39.07%	0.6676 USD	0.6558 USD	1.41 K	買進
LDOTHB Lido DAO	Bitkub	20.68 THB	+1.57%	11.26 K	−11.90%	20.90 THB	20.55 THB	1.23 K	中立
LDOUSD LDO / Dollar	Bitfinex	0.64433000 USD	+4.93%	9.63 K	+6,783.43%	0.68779000 USD	0.60669000 USD	14.75 K	買進
LDOBTC LDO / Bitcoin	Bitfinex	0.00000684 BTC	+1.63%	9.38 K	+7,111.72%	0.00000730 BTC	0.00000655 BTC	14.75 K	中立
LDOUSDT Lido DAO / Tether	Crypto.com	0.6604 USDT	−0.69%	7.75 K	−64.58%	0.6675 USDT	0.6604 USDT	877	中立
LDOUSD LIDO DAO / DIGITAL DOLLARS (USDC)	Bitso	0.6609 USDC	+3.27%	6.38 K	+8.86%	0.6680 USDC	0.6274 USDC	9.76 K	買進
LDOBTC LIDO DAO TOKEN / BITCOIN	CoinEx	0.7055e-5 BTC	−0.07%	5.73 K	−37.10%	0.71708e-5 BTC	0.70193e-5 BTC	1.64 K	中立
LDOUSD LDO / U.S. Dollar	Gemini	0.656000 USD	−0.46%	4.17 K	−49.72%	0.656000 USD	0.656000 USD	3	中立
LDORLUSD LDORL / U.S. Dollar	Gemini	0.656000 USD	−0.46%	4.17 K	−49.72%	0.656000 USD	0.656000 USD	3	買進
LDOUSDC LDOU / SDC	Gemini	0.656000 USDC	−0.46%	4.17 K	−49.72%	0.656000 USDC	0.656000 USDC	3	買進
LDOUSD Lido DAO / U.S. dollar	Bitstamp	0.6635 USD	+0.64%	2.81 K	+72.64%	0.6635 USD	0.6635 USD	123	買進
LDOUSDC Lido DAO / USD Coin	KuCoin	0.6652 USDC	+0.54%	1.05 K	+125.09%	0.6656 USDC	0.6598 USDC	16	買進
LDOUSD Lido DAO/USD	OKX	0.6607 USD	−0.47%	919	−82.74%	0.6668 USD	0.6577 USD	25	中立
LDOUSDT LDO / TetherUS	Binance.US	0.660 USDT	−0.75%	859	+38.67%	0.669 USDT	0.660 USDT	14	中立
LDOEUR Lido DAO/EUR	OKX	0.5660 EUR	0.00%	430	+104.95%	0.5690 EUR	0.5618 EUR	29	買進
LDOEUR Lido DAO / Euro	Bitstamp	0.5616 EUR	+2.41%	286	+54.66%	0.5616 EUR	0.5365 EUR	444	買進
LDOUST LDO / UST	Bitfinex	0.67980000 USDT	+2.46%	234	+337.79%	0.67980000 USDT	0.61715000 USDT	367	買進
LDOTHB Lido Dao / Thai Baht	Bitazza	20.5580 THB	−0.79%	96	−47.39%	20.8590 THB	20.5580 THB	74	中立
LDOUSDT.P LIDO DAO/USDT PERPETUAL SWAP CONTRACT	XT.com	0.6605 USDT	+0.17%	—	—	0.6685 USDT	0.6551 USDT	98.09 K	買進
LDOWETH_4FFCFB Lido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)	Velodrome v2 (Optimism)	0.0002026 WETH	+2.37%	—	—	0.0002026 WETH	0.0001979 WETH	0	買進
LDOUSDT.P Lido DAO vs Tether USD PERPETUAL CONTRACT	BTCC	0.6605 USDT	+0.12%	—	—	0.6684 USDT	0.6551 USDT	20.94 M	買進
LDOGUSD LDO / Gemini Dollar	Gemini	0.656000 GUSD	−0.46%	—	—	0.656000 GUSD	0.656000 GUSD	3	中立
LDO Lido DAO Token / WETH	Velodrome v2 (Optimism)	0.6416 USD	+3.07%	—	—	0.6416 USD	0.6225 USD	0	買進
LDOUSDT.P LIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT	Gate	0.6601 USDT	+0.09%	—	—	0.6680 USDT	0.6552 USDT	486.72 K	買進
LDOUSDT.P Lido DAO Token/Tether USD PERPETUAL CONTRACT	BitMart	0.6605 USDT	+0.15%	—	—	0.6686 USDT	0.6552 USDT	176.64 K	買進
LDOUSDT.P LDO / Tether PERPETUAL FUTURES	MEXC	0.6604 USDT	+0.11%	—	—	0.6684 USDT	0.6551 USDT	910.15 K	買進
LDOFDUSD LDO / FDUSD	Binance	0.6626 FDUSD	+0.09%	—	—	0.6672 FDUSD	0.6573 FDUSD	1.73 K	買進
LDOUSDC Lido DAO Token/USDC	BitMart	0.66098 USDC	+0.08%	—	—	0.66895 USDC	0.65586 USDC	14.42 K	中立
LDO Lido DAO Token / WETH	Uniswap v3 (Ethereum)	0.662998768 USD	−0.20%	—	—	0.665000339 USD	0.658330370 USD	61.14 K	中立
LDOWCRO_F13A7C Lido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)	VVS Finance (Cronos)	6.021 WCRO	+0.03%	—	—	6.057 WCRO	6.019 WCRO	182	賣出
LDOUSDT LIDO DAO / TETHER	WOO X	0.6612 USDT	+0.09%	—	—	0.6690 USDT	0.6556 USDT	77.84 K	買進
LDOUSDT.P Lido DAO/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.6599 USDT	+0.14%	—	—	0.6677 USDT	0.6543 USDT	770.4 K	買進
LDOWSTETH_C5C247 Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)	Velodrome v2 (Optimism)	0.0001666 WSTETH	−0.01%	—	—	0.0001673 WSTETH	0.0001663 WSTETH	76	買進
LDO Lido DAO Token / Arbitrum	Uniswap v3 (Arbitrum)	0.661157066 USD	+0.41%	—	—	0.664356190 USD	0.657210590 USD	1.53 K	買進
LDOUSD.P LDOUSD Futures Contract (Perpetual)	BTSE	0.6601 USD	+0.14%	—	—	0.6687 USD	0.6549 USD	228.94 K	買進
LDOUSDT Lido DAO Token/Tether USD	BitMart	0.66095 USDT	+0.12%	—	—	0.66895 USDT	0.65570 USDT	384.48 K	買進
LDO Lido DAO Token / USDC	Uniswap v3 (Arbitrum)	0.661157066 USD	+0.41%	—	—	0.664356190 USD	0.655747859 USD	1.16 K	買進
LDOUSD.P LDO perpetual future quoted in USD	Delta Exchange India	0.6605 USD	−0.15%	—	—	0.6670 USD	0.6575 USD	8.78 K	中立
LDO Lido DAO Token (PoS) / Wrapped Polygon Ecosystem Token	Uniswap v3 (Polygon)	0.664568241 USD	+0.16%	—	—	0.668110472 USD	0.658575448 USD	5.12 K	買進
LDOUSD.PM LDOUSD Multi Collateral Perpetual Futures Contract	Kraken	0.6604 USD	−0.41%	—	—	0.6673 USD	0.6575 USD	15.96 K	中立
LDO Lido DAO Token (PoS) / Wrapped Polygon Ecosystem Token	Uniswap v3 (Polygon)	0.662853037 USD	+1.55%	—	—	0.662853037 USD	0.662853037 USD	68	買進
LDO Lido DAO Token / Wrapped liquid staked Ether 20	Velodrome v2 (Optimism)	0.6561 USD	−0.80%	—	—	0.6613 USD	0.6547 USD	50	中立
LDOUSD.P LIDO DAO/USD PERPETUAL SWAP CONTRACT	XT.com	0.6609 USD	+0.09%	—	—	0.6689 USD	0.6557 USD	77.78 K	買進
LDOUSDT.P LDO/TETHERUS PERPETUAL CONTRACT	WEEX	0.6602 USDT	+0.11%	—	—	0.6684 USDT	0.6551 USDT	357.51 K	買進
LDO Lido DAO Token / Wrapped CRO	VVS Finance (Cronos)	0.6605 USD	−0.85%	—	—	0.6661 USD	0.6605 USD	120	中立
LDOUSD.P Lido DAO USD Perpetual	Crypto.com	0.6616 USD	+0.21%	—	—	0.6681 USD	0.6553 USD	4.54 K	買進
LDOUSDT.P Lido DAO Perpetual futures quoted, settled & margined in Tether.	Delta Exchange	0.6605 USDT	+0.08%	—	—	0.6680 USDT	0.6555 USDT	4.07 K	買進