交易所

查看LDOU / SDC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
LDOUSDT.P Lido perpetual contract	WhiteBIT	0.6582 USDT	−0.30%	43.01 M	+29.82%	0.6697 USDT	0.6477 USDT	25.03 M	中立
LDOUSDT.P LDO / TetherUS PERPETUAL CONTRACT	Binance	0.6574 USDT	−0.35%	30.03 M	+10.30%	0.6685 USDT	0.6480 USDT	11.38 M	中立
LDOUSDT.P LDO/USD PERPETUAL SWAP CONTRACT	CoinW	0.6574 USDT	−0.35%	14.42 M	+5.10%	0.6686 USDT	0.6481 USDT	5.7 M	中立
LDOUSDT.P Lido DAO / Tether USD PERPETUAL CONTRACT	LBANK	0.6574 USDT	−0.35%	12.29 M	+0.82%	0.6685 USDT	0.6481 USDT	7.7 M	中立
LDOUSDT.P LDOUSDT Perpetual Contract	Bybit	0.6569 USDT	−0.38%	10.13 M	−4.15%	0.6682 USDT	0.6479 USDT	4.2 M	中立
LDOUSDT.P LDOUSDT Perpetual Contract	Zoomex	0.6574 USDT	−0.30%	10.11 M	−4.04%	0.6682 USDT	0.6479 USDT	4.19 M	中立
LDOUSDT.P Lido DAO/TetherUS	Toobit	0.6575 USDT	−0.32%	8.69 M	+13.72%	0.6685 USDT	0.6481 USDT	3.15 M	中立
LDOUSDT.P LDOUSDT Perpetual Swap Contract	OKX	0.6572 USDT	−0.38%	8.25 M	+0.07%	0.6685 USDT	0.6479 USDT	2.37 M	中立
LDOUSDT LDO / TetherUS	Binance	0.6581 USDT	−0.32%	5.45 M	+5.24%	0.6689 USDT	0.6485 USDT	2.45 M	中立
LDOUSDT.P Lido DAO/USD Tether Perpetual Contract	BingX	0.6572 USDT	−0.36%	5.05 M	+0.40%	0.6684 USDT	0.6481 USDT	2.09 M	中立
LDOUSDT.P LDOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.6573 USDT	−0.27%	2.94 M	−12.72%	0.6677 USDT	0.6482 USDT	1.43 M	中立
LDOUSDT Lido DAO Token / Tether USD	Poloniex	0.657 USDT	−0.30%	2.26 M	−1.61%	0.669 USDT	0.647 USDT	1.42 M	中立
LDOUSDT LDO / Tether USD	HTX	0.6579 USDT	+0.92%	2.18 M	+24.88%	0.6690 USDT	0.6402 USDT	2.2 M	買進
LDOUSDT Lido / Tether US	WhiteBIT	0.6584 USDT	−0.26%	2.15 M	+19.36%	0.6688 USDT	0.6485 USDT	1.36 M	中立
LDOUSDT LDOUSDT SPOT	Bybit	0.6578 USDT	−0.39%	2.01 M	−15.75%	0.6688 USDT	0.6486 USDT	612.1 K	中立
LDOUSDT.P Lido DAO / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.6574 USDT	−0.35%	1.45 M	+0.88%	0.6685 USDT	0.6481 USDT	636.67 K	中立
LDOUSDT.P LDO Linear Perpetual Futures Contract	Phemex	0.6573 USDT	−0.35%	1.41 M	+7.13%	0.6685 USDT	0.6483 USDT	635.31 K	中立
LDOUSDT.P LIDO DAO / USDT PERPETUAL SWAP CONTRACT	KCEX	0.6574 USDT	−0.33%	1.16 M	+47.79%	0.6685 USDT	0.6482 USDT	573.39 K	中立
LDOUSDT Lido DAO Token/Tether	Gate	0.6578 USDT	−0.42%	1.13 M	+9.33%	0.6691 USDT	0.6492 USDT	293.06 K	中立
LDOUSDT Lido DAO/Tether	OKX	0.6578 USDT	−0.38%	1.11 M	+10.42%	0.6685 USDT	0.6487 USDT	447.27 K	中立
LDOUSDT LDO / USDT Spot Trading Pair	Phemex	0.6592 USDT	0.00%	718.88 K	+7.03%	0.6699 USDT	0.6480 USDT	365.23 K	中立
LDOUSDT LIDO DAO TOKEN/TETHER USDT	Bitrue	0.658 USDT	+0.92%	684.4 K	+13.60%	0.669 USDT	0.640 USDT	656.38 K	買進
LDOUSDT Lido DAO/USD Tether Spot	BingX	0.657 USDT	−0.45%	609.78 K	−2.32%	0.669 USDT	0.649 USDT	244.12 K	中立
LDOUSDT Lido DAO / USDT	MEXC	0.6580 USDT	−0.35%	571.54 K	+20.47%	0.6691 USDT	0.6489 USDT	171.8 K	中立
LDOUSDC LDO / USD Coin	Binance	0.6577 USDC	−0.41%	457.09 K	+17.19%	0.6679 USDC	0.6494 USDC	183.65 K	中立
LDOUSD Lido DAO Token / US Dollar	Coinbase	0.658 USD	−0.45%	415.44 K	−2.35%	0.668 USD	0.648 USD	151.83 K	中立
LDOUSDC Lido DAO Token / USDC	Coinbase	0.658 USDC	−0.45%	415.35 K	−2.12%	0.668 USDC	0.648 USDC	151.83 K	中立
LDOUSDT Lido DAO / Tether SPOT	BITUNIX	0.6583 USDT	−0.30%	330.24 K	+2.58%	0.6689 USDT	0.6486 USDT	151.29 K	中立
LDOUSDT LIDO DAO/USD TETHER	BloFin	0.6574 USDT	−0.42%	275.46 K	+11.06%	0.6691 USDT	0.6483 USDT	144.19 K	中立
LDOTRY LDO / Turkish Lira	Binance	28.28 TRY	−0.60%	258.31 K	−31.40%	28.72 TRY	27.92 TRY	90.48 K	中立
LDOUSDT LIDO DAO / USDT	KCEX	0.6582 USDT	−0.32%	256.6 K	+8.79%	0.6689 USDT	0.6486 USDT	127.44 K	中立
LDOUSDT Lido Dao / USD Tether	Bitazza	0.6601 USDT	−0.41%	247.48 K	+0.62%	0.6705 USDT	0.6474 USDT	155.65 K	中立
LDOUSDT.P LIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.6573 USDT	−0.32%	234.32 K	−77.17%	0.6684 USDT	0.6481 USDT	88.03 K	中立
LDOUSDT LDOUSDT SPOT	Bitget	0.6580 USDT	−0.33%	226.6 K	−44.13%	0.6688 USDT	0.6484 USDT	111.76 K	中立
LDOBTC Lido / Bitcoin	WhiteBIT	0.00000701 BTC	−0.28%	214.26 K	−11.61%	0.00000711 BTC	0.00000697 BTC	81.71 K	中立
LDOUSDT.P LDO USDT PERPETUAL	Pionex	0.6576 USDT	−0.35%	197.94 K	+17.31%	0.6684 USDT	0.6482 USDT	93.17 K	中立
LDOUSDC Lido / USD Coin	WhiteBIT	0.6573 USDC	−0.59%	183.86 K	−32.27%	0.6687 USDC	0.6506 USDC	79.95 K	中立
LDOUSDT Lido DAO / Tether	KuCoin	0.6577 USDT	−0.50%	163.73 K	−6.11%	0.6687 USDT	0.6486 USDT	70.18 K	中立
LDOUSDT LIDO DAO/TETHERUS	WEEX	0.657 USDT	+0.92%	163.04 K	−2.75%	0.668 USDT	0.640 USDT	167.47 K	買進
LDOUSD LDO / U. S. Dollar	Kraken	0.655 USD	−0.76%	151.27 K	−20.10%	0.668 USD	0.648 USD	43.4 K	中立
LDOUSDT LIDO DAO TOKEN / TETHER	CoinEx	0.6576 USDT	−0.39%	146.31 K	−49.57%	0.6701 USDT	0.6487 USDT	43.05 K	中立
LDOUSDT.3S LDO3xShort/Tether	Gate	0.1779 USDT	+1.60%	130.8 K	−20.25%	0.1845 USDT	0.1687 USDT	189.44 K	賣出
LDOUSDT.3L LDO3xLong/Tether	Gate	1.37878 USDT	−1.27%	123.81 K	−9.33%	1.44900 USDT	1.32511 USDT	19.35 K	買進
LDOEUR Lido / Euro	WhiteBIT	0.5600 EUR	−0.74%	106.94 K	+1.37%	0.5681 EUR	0.5518 EUR	50.94 K	中立
LDOUSDC.P LDO / USDC PERPETUAL CONTRACT	Coinbase	0.6564 USDC	−0.74%	65.27 K	−1.21%	0.6677 USDC	0.6504 USDC	34.23 K	中立
LDOKRW LDO / South Korean Won	Bithumb	953.0000 KRW	−0.63%	56.68 K	−44.94%	968.0000 KRW	941.0000 KRW	35.29 K	中立
LDOUSDC Lido DAO / USDC	MEXC	0.6571 USDC	−0.54%	55.01 K	−4.07%	0.6696 USDC	0.6489 USDC	35.32 K	買進
LDOUSDC LIDO DAO/USD COIN	WEEX	0.657 USDC	+0.92%	33.83 K	+7.85%	0.668 USDC	0.640 USDC	35.1 K	買進
LDOEUR Lido DAO / Euro	Bitvavo	0.55532 EUR	−2.23%	32.19 K	−67.00%	0.56943 EUR	0.55479 EUR	11.23 K	中立
LDOUSDC LDOUSDC SPOT	Bybit	0.6518 USDC	−1.24%	30.85 K	−18.53%	0.6670 USDC	0.6491 USDC	7.17 K	中立
LDOEUR LDO / Euro	Kraken	0.559 EUR	−1.41%	23.69 K	−4.83%	0.563 EUR	0.555 EUR	5 K	中立
LDOBTC LDO / Bitcoin	Binance	0.00000703 BTC	0.00%	18.39 K	+45.00%	0.00000710 BTC	0.00000697 BTC	4.56 K	買進
LDOUSD LDO / US Dollar	Binance	0.65652622 USD	−0.58%	16.54 K	+47.07%	0.66684918 USD	0.65020739 USD	4.56 K	中立
LDOUSD Lido DAO / USD	Crypto.com	0.6572 USD	−0.77%	10.83 K	−59.17%	0.6676 USD	0.6498 USD	3.95 K	中立
LDOTHB Lido DAO	Bitkub	20.40 THB	+0.20%	10.82 K	−45.02%	20.90 THB	20.08 THB	3.97 K	中立
LDOUSD LDO / Dollar	Bitfinex	0.64433000 USD	+4.93%	9.63 K	+6,783.43%	0.68779000 USD	0.60669000 USD	14.75 K	買進
LDOBTC LDO / Bitcoin	Bitfinex	0.00000684 BTC	+1.63%	9.38 K	+7,111.72%	0.00000730 BTC	0.00000655 BTC	14.75 K	中立
LDOUSD LIDO DAO / DIGITAL DOLLARS (USDC)	Bitso	0.6600 USDC	+3.13%	6.41 K	+9.45%	0.6680 USDC	0.6274 USDC	9.81 K	買進
LDOBTC LIDO DAO TOKEN / BITCOIN	CoinEx	0.70106e-5 BTC	−0.70%	5.57 K	−39.03%	0.71708e-5 BTC	0.6975e-5 BTC	3.49 K	中立
LDOUSDT Lido DAO / Tether	Crypto.com	0.6573 USDT	−1.16%	5.35 K	−73.01%	0.6675 USDT	0.6497 USDT	990	中立
LDOUSD LDO / U.S. Dollar	Gemini	0.649000 USD	−1.52%	4.1 K	−53.77%	0.657000 USD	0.649000 USD	217	中立
LDORLUSD LDORL / U.S. Dollar	Gemini	0.649000 USD	−1.52%	4.1 K	−53.77%	0.657000 USD	0.649000 USD	217	買進
LDOUSDC LDOU / SDC	Gemini	0.649000 USDC	−1.52%	4.1 K	−53.77%	0.657000 USDC	0.649000 USDC	217	買進
LDOUSD Lido DAO / U.S. dollar	Bitstamp	0.6635 USD	+0.64%	2.81 K	+72.64%	0.6635 USD	0.6635 USD	123	買進
LDOUSDT LDO / TetherUS	Binance.US	0.651 USDT	−2.11%	850	+49.42%	0.669 USDT	0.651 USDT	31	中立
LDOUSD Lido DAO/USD	OKX	0.6547 USD	−1.37%	565	−90.58%	0.6668 USD	0.6518 USD	526	中立
LDOEUR Lido DAO/EUR	OKX	0.5601 EUR	−1.04%	397	+88.57%	0.5690 EUR	0.5541 EUR	45	中立
LDOUSDC Lido DAO / USD Coin	KuCoin	0.6529 USDC	−1.31%	365	−68.54%	0.6656 USDC	0.6521 USDC	111	中立
LDOEUR Lido DAO / Euro	Bitstamp	0.5616 EUR	+2.41%	286	+54.66%	0.5616 EUR	0.5365 EUR	444	買進
LDOUST LDO / UST	Bitfinex	0.67980000 USDT	+2.46%	234	+337.79%	0.67980000 USDT	0.61715000 USDT	367	買進
LDOTHB Lido Dao / Thai Baht	Bitazza	20.2480 THB	−2.29%	143	−17.12%	20.8590 THB	20.2480 THB	145	中立
LDOUSDT.P LIDO DAO / TETHER PERPETUAL FUTURES	WOO X	0.6579 USDT	−0.29%	—	—	0.6690 USDT	0.6482 USDT	11.1 M	中立
LDOUSDT.P Lido DAO Token/Tether USD PERPETUAL CONTRACT	BitMart	0.6574 USDT	−0.32%	—	—	0.6686 USDT	0.6481 USDT	393.6 K	中立
LDOFDUSD LDO / FDUSD	Binance	0.6568 FDUSD	−0.79%	—	—	0.6672 FDUSD	0.6501 FDUSD	18.54 K	中立
LDOGUSD LDO / Gemini Dollar	Gemini	0.649000 GUSD	−1.52%	—	—	0.657000 GUSD	0.649000 GUSD	217	中立
LDO Lido DAO Token / WETH	Uniswap v3 (Ethereum)	0.655448564 USD	−1.33%	—	—	0.665000339 USD	0.650871710 USD	126.56 K	中立
LDOUSDT.P Lido DAO Perpetual futures quoted, settled & margined in Tether.	Delta Exchange	0.6570 USDT	−0.45%	—	—	0.6680 USDT	0.6490 USDT	12.28 K	中立
LDO Lido DAO Token (PoS) / Wrapped Polygon Ecosystem Token	Uniswap v3 (Polygon)	0.661892461 USD	+1.40%	—	—	0.667595691 USD	0.661265542 USD	228	買進
LDOWETH_4FFCFB Lido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)	Velodrome v2 (Optimism)	0.0002026 WETH	+2.37%	—	—	0.0002026 WETH	0.0001979 WETH	0	買進
LDOUSDT.P Lido DAO/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.6566 USDT	−0.36%	—	—	0.6677 USDT	0.6475 USDT	1.61 M	中立
LDO Lido DAO Token / Arbitrum	Uniswap v3 (Arbitrum)	0.654893496 USD	−0.54%	—	—	0.664356190 USD	0.651041374 USD	2.59 K	中立
LDOWCRO_F13A7C Lido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)	VVS Finance (Cronos)	6.016 WCRO	−0.06%	—	—	6.057 WCRO	5.940 WCRO	2.1 K	賣出
LDOUSDT.P LDO / Tether PERPETUAL FUTURES	MEXC	0.6575 USDT	−0.33%	—	—	0.6684 USDT	0.6483 USDT	2.31 M	中立
LDOUSDT.P LIDO DAO/USDT PERPETUAL SWAP CONTRACT	XT.com	0.6574 USDT	−0.30%	—	—	0.6685 USDT	0.6481 USDT	220.12 K	中立
LDOUSD.P LIDO DAO/USD PERPETUAL SWAP CONTRACT	XT.com	0.6582 USD	−0.32%	—	—	0.6689 USD	0.6487 USD	193.87 K	中立
LDOUSDT.P Lido DAO vs Tether USD PERPETUAL CONTRACT	BTCC	0.6574 USDT	−0.35%	—	—	0.6684 USDT	0.6482 USDT	46.34 M	中立
LDOUSD.P LDOUSD Futures Contract (Perpetual)	BTSE	0.6571 USD	−0.32%	—	—	0.6687 USD	0.6478 USD	459.52 K	中立
LDOUSDT.P LIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT	Gate	0.6567 USDT	−0.42%	—	—	0.6680 USDT	0.6475 USDT	901.94 K	中立
LDOUSD.PM LDOUSD Multi Collateral Perpetual Futures Contract	Kraken	0.6578 USD	−0.80%	—	—	0.6673 USD	0.6485 USD	68.32 K	中立
LDO Lido DAO Token / Wrapped liquid staked Ether 20	Velodrome v2 (Optimism)	0.6502 USD	−1.69%	—	—	0.6613 USD	0.6455 USD	81	中立
LDOUSDT.P LDO Perpetual LinearSwap Contract	HTX	0.6571 USDT	+0.88%	—	—	0.6681 USDT	0.6403 USDT	361.66 K	買進
LDOUSD.P Lido DAO USD Perpetual	Crypto.com	0.6589 USD	−0.20%	—	—	0.6681 USD	0.6508 USD	11.66 K	中立
LDOUSD.P LDO perpetual future quoted in USD	Delta Exchange India	0.6545 USD	−1.06%	—	—	0.6670 USD	0.6525 USD	9.02 K	中立
LDO Lido DAO Token / USDC	Uniswap v3 (Arbitrum)	0.654893496 USD	−0.54%	—	—	0.664356190 USD	0.650629738 USD	2.36 K	中立
LDOWSTETH_C5C247 Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)	Velodrome v2 (Optimism)	0.0001653 WSTETH	−0.85%	—	—	0.0001673 WSTETH	0.0001642 WSTETH	124	中立
LDOUSDT LIDO DAO / TETHER	WOO X	0.6578 USDT	−0.42%	—	—	0.6690 USDT	0.6493 USDT	172.5 K	中立
LDO Lido DAO Token (PoS) / Wrapped Polygon Ecosystem Token	Uniswap v3 (Polygon)	0.655032973 USD	−1.28%	—	—	0.668110472 USD	0.649739255 USD	8.28 K	中立
LDO Lido DAO Token / WETH	Velodrome v2 (Optimism)	0.6416 USD	+3.07%	—	—	0.6416 USD	0.6225 USD	0	買進
LDO Lido DAO Token / Wrapped CRO	VVS Finance (Cronos)	0.6508 USD	−2.30%	—	—	0.6661 USD	0.6426 USD	1.36 K	中立
LDOUSDT Lido DAO Token/Tether USD	BitMart	0.65815 USDT	−0.30%	—	—	0.66895 USDT	0.64865 USDT	869.31 K	中立