交易所
查看LDO / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.4201 USDT | +3.07% | 32.25 M | −23.27% | 0.4250 USDT | 0.3964 USDT | 45.96 M | 賣出 | ||
| 0.4207 USDT | +3.29% | 27.36 M | +21.62% | 0.4256 USDT | 0.3961 USDT | 37.98 M | 賣出 | ||
| 0.4199 USDT | +3.07% | 15.73 M | −33.57% | 0.4249 USDT | 0.3964 USDT | 22.48 M | 賣出 | ||
| 0.4199 USDT | +3.07% | 15.7 M | −33.73% | 0.4247 USDT | 0.3964 USDT | 22.46 M | 賣出 | ||
| 0.4202 USDT | +3.09% | 11.78 M | −0.76% | 0.4249 USDT | 0.3965 USDT | 15.57 M | 賣出 | ||
| 0.4197 USDT | +3.02% | 10.3 M | −45.86% | 0.4249 USDT | 0.3963 USDT | 6.29 M | 賣出 | ||
| 0.4202 USDT | +3.04% | 9.61 M | −23.36% | 0.4249 USDT | 0.3965 USDT | 13.55 M | 賣出 | ||
| 0.4201 USDT | +3.04% | 8.43 M | −21.50% | 0.4248 USDT | 0.3965 USDT | 11.84 M | 賣出 | ||
| 0.4203 USDT | +3.01% | 8.07 M | −22.59% | 0.4255 USDT | 0.3968 USDT | 12.88 M | 賣出 | ||
| 0.4200 USDT | +3.09% | 4.52 M | −20.35% | 0.4249 USDT | 0.3964 USDT | 6.51 M | 賣出 | ||
| 0.4198 USDT | +3.09% | 4.41 M | −47.59% | 0.4247 USDT | 0.3963 USDT | 6 M | 賣出 | ||
| 0.4220 USDT | +3.23% | 2.1 M | −8.39% | 0.4482 USDT | 0.3984 USDT | 4.5 M | 賣出 | ||
| 0.420 USDT | +3.19% | 2.05 M | −27.08% | 0.424 USDT | 0.398 USDT | 3.42 M | 賣出 | ||
| 0.4204 USDT | +3.06% | 1.99 M | −13.27% | 0.4252 USDT | 0.3970 USDT | 2.95 M | 賣出 | ||
| 0.4205 USDT | +3.09% | 1.9 M | +4.12% | 0.4254 USDT | 0.3968 USDT | 2.82 M | 賣出 | ||
| 0.4211 USDT | +3.19% | 1.89 M | −37.04% | 0.4253 USDT | 0.3971 USDT | 2.61 M | 賣出 | ||
| 0.4201 USDT | +3.07% | 1.47 M | −29.22% | 0.4249 USDT | 0.3965 USDT | 1.98 M | 賣出 | ||
| 0.420 USDT | +3.19% | 1.19 M | −34.14% | 0.425 USDT | 0.396 USDT | 2.58 M | 賣出 | ||
| 0.4202 USDT | +3.07% | 1.14 M | +8.66% | 0.4246 USDT | 0.3972 USDT | 1.57 M | 賣出 | ||
| 0.4212 USDT | +3.46% | 978.59 K | −4.93% | 0.4258 USDT | 0.3962 USDT | 1.33 M | 賣出 | ||
| 0.4208 USDT | +3.16% | 866.78 K | −64.28% | 0.4252 USDT | 0.3971 USDT | 1.27 M | 賣出 | ||
| 0.4207 USDC | +3.29% | 858.14 K | −29.32% | 0.4250 USDC | 0.3971 USDC | 1.28 M | 賣出 | ||
| 0.4204 USDT | +3.04% | 812.73 K | −6.69% | 0.4254 USDT | 0.3970 USDT | 1.24 M | 賣出 | ||
| 0.420 USD | +2.94% | 764.78 K | −11.17% | 0.425 USD | 0.397 USD | 1.07 M | 賣出 | ||
| 0.420 USDC | +2.94% | 764.19 K | −11.24% | 0.425 USDC | 0.397 USDC | 1.07 M | 賣出 | ||
| 0.4200 USDT | +3.04% | 728.02 K | −16.78% | 0.4248 USDT | 0.3966 USDT | 998.91 K | 賣出 | ||
| 0.4203 USDT | +3.01% | 614.57 K | −28.82% | 0.4249 USDT | 0.3970 USDT | 941.76 K | 賣出 | ||
| 18.29 TRY | +2.64% | 476.32 K | −14.62% | 22.50 TRY | 17.35 TRY | 725.55 K | 賣出 | ||
| 0.4199 USDT | +3.07% | 454.04 K | +21.62% | 0.4254 USDT | 0.3967 USDT | 602.12 K | 賣出 | ||
| 0.4205 USDT | +3.11% | 442.09 K | −32.02% | 0.4254 USDT | 0.3969 USDT | 696.87 K | 賣出 | ||
| 0.4202 USDT | +3.07% | 377.14 K | +109.28% | 0.4250 USDT | 0.3964 USDT | 39.57 K | 賣出 | ||
| 0.4202 USDT | +3.09% | 369.82 K | −55.28% | 0.4248 USDT | 0.3968 USDT | 580.4 K | 賣出 | ||
| 0.4203 USDT | +2.99% | 345.39 K | +22.10% | 0.4255 USDT | 0.3972 USDT | 486.23 K | 賣出 | ||
| 0.00000540 BTC | +1.31% | 292.22 K | +29.16% | 0.00000550 BTC | 0.00000529 BTC | 403.94 K | 賣出 | ||
| 0.4199 USDC | +2.77% | 283.19 K | −6.94% | 0.4243 USDC | 0.3966 USDC | 522.93 K | 賣出 | ||
| 0.4218 USD | +2.50% | 247.44 K | −38.21% | 0.4253 USD | 0.3986 USD | 291.52 K | 賣出 | ||
| 0.4228 USDT | +3.88% | 240.85 K | −3.88% | 0.4237 USDT | 0.3970 USDT | 318.76 K | 賣出 | ||
| 0.4202 USDT | +2.49% | 217.82 K | −53.64% | 0.4252 USDT | 0.3968 USDT | 544.56 K | 賣出 | ||
| 0.4203 USDT | +3.01% | 193.33 K | −56.79% | 0.4255 USDT | 0.3971 USDT | 325.71 K | 賣出 | ||
| 0.4209 USDT | +3.24% | 169.21 K | +33.85% | 0.4312 USDT | 0.3969 USDT | 274.34 K | 賣出 | ||
| 0.420 USD | +2.94% | 168.72 K | −38.79% | 0.425 USD | 0.398 USD | 292.09 K | 賣出 | ||
| 0.3540 EUR | +1.43% | 155.38 K | +16.01% | 0.3574 EUR | 0.3350 EUR | 273.88 K | 賣出 | ||
| 0.420 USDT | +3.19% | 147.74 K | +6.06% | 0.425 USDT | 0.396 USDT | 322.32 K | 賣出 | ||
| 0.4224 USDC | +3.66% | 96.43 K | −56.55% | 0.4240 USDC | 0.3968 USDC | 176.42 K | 賣出 | ||
| 622.0000 KRW | +3.32% | 88.16 K | −22.84% | 627.0000 KRW | 590.0000 KRW | 95.99 K | 賣出 | ||
| 0.4208 USDC | +2.68% | 87.5 K | −22.59% | 0.4218 USDC | 0.3971 USDC | 171 K | 賣出 | ||
| 0.35571 EUR | +3.55% | 85.1 K | −47.84% | 0.35571 EUR | 0.33504 EUR | 147.03 K | 賣出 | ||
| 0.354 EUR | +2.91% | 57.53 K | −31.06% | 0.357 EUR | 0.336 EUR | 72.66 K | 賣出 | ||
| 0.4203 USDC | +3.07% | 54.35 K | −10.47% | 0.4247 USDC | 0.3974 USDC | 73.61 K | 賣出 | ||
| 0.5279 USDT | −9.26% | 50.22 K | +5.75% | 0.6288 USDT | 0.5083 USDT | 54.81 K | 買進 | ||
| 0.29669 USDT | +9.93% | 44.48 K | +18.73% | 0.30335 USDT | 0.24982 USDT | 88.86 K | 賣出 | ||
| 0.420 USDC | +3.19% | 42.07 K | −9.78% | 0.425 USDC | 0.397 USDC | 89.9 K | 賣出 | ||
| 0.4202 USDT | +3.09% | 29.03 K | −55.87% | 0.4249 USDT | 0.3966 USDT | 41.82 K | 賣出 | ||
| 0.4188 USD | +2.70% | 26.16 K | −24.81% | 0.4237 USD | 0.3972 USD | 56.7 K | 賣出 | ||
| 0.422000 USD | +2.68% | 11.47 K | −56.70% | 0.422000 USD | 0.398000 USD | 2.32 K | 賣出 | ||
| 0.422000 USD | +2.68% | 11.47 K | −56.70% | 0.422000 USD | 0.398000 USD | 2.32 K | 賣出 | ||
| 0.422000 USDC | +2.68% | 11.47 K | −56.70% | 0.422000 USDC | 0.398000 USDC | 2.32 K | 賣出 | ||
| 0.4217 USDC | +0.96% | 7.7 K | −67.67% | 0.4241 USDC | 0.4024 USDC | 13.84 K | 賣出 | ||
| 0.4186 USDT | +2.47% | 6.54 K | −15.99% | 0.4240 USDT | 0.3975 USDT | 14.1 K | 賣出 | ||
| 0.400 USDT | +0.50% | 6.06 K | +459.43% | 0.400 USDT | 0.400 USDT | 15.14 K | 賣出 | ||
| 0.54038e-5 BTC | +2.10% | 4.8 K | +26.81% | 0.55275e-5 BTC | 0.52683e-5 BTC | 7.44 K | 賣出 | ||
| 13.24 THB | +3.44% | 3.66 K | −55.64% | 13.27 THB | 12.55 THB | 7.42 K | 賣出 | ||
| 0.4192 USDC | +2.92% | 1.42 K | −25.69% | 0.4227 USDC | 0.3996 USDC | 1.24 K | 賣出 | ||
| 0.4222 USD | +1.32% | 1.1 K | +26.37% | 0.4222 USD | 0.4004 USD | 1.97 K | 賣出 | ||
| 0.42933000 USDT | +6.64% | 421 | +72,547.75% | 0.42933000 USDT | 0.39599000 USDT | 1 K | 賣出 | ||
| 0.3550 EUR | +1.72% | 297 | −74.53% | 0.3550 EUR | 0.3366 EUR | 504 | 賣出 | ||
| 13.3090 THB | +3.26% | 65 | −95.84% | 13.3090 THB | 13.3090 THB | 100 | 賣出 | ||
| 0.3585 EUR | −5.66% | 54 | −56.37% | 0.3585 EUR | 0.3585 EUR | 89 | 強力賣出 | ||
| 0.00000518 BTC | −6.67% | 31 | +134.09% | 0.00000562 BTC | 0.00000518 BTC | 74 | 強力賣出 | ||
| 0.40070000 USD | −7.44% | 31 | +136.50% | 0.42836000 USD | 0.40070000 USD | 74 | 強力賣出 | ||
| 0.4187 USD | +1.35% | — | — | 0.4187 USD | 0.4001 USD | 283 | 賣出 | ||
| 0.4201 USDT | +3.07% | — | — | 0.4250 USDT | 0.3965 USDT | 94.29 M | 賣出 | ||
| 0.4201 USDT | +3.02% | — | — | 0.4250 USDT | 0.3966 USDT | 2.06 M | 賣出 | ||
| 0.420910681 USD | +3.23% | — | — | 0.420962151 USD | 0.393778221 USD | 2.4 K | 賣出 | ||
| 0.4202 USD | +2.99% | — | — | 0.4253 USD | 0.3969 USD | 717.95 K | 賣出 | ||
| 0.4199 USDT | +3.19% | — | — | 0.4249 USDT | 0.3965 USDT | 1.44 M | 賣出 | ||
| 0.42036 USDT | +3.12% | — | — | 0.42535 USDT | 0.39724 USDT | 1.55 M | 賣出 | ||
| 5.323 WCRO | +1.81% | — | — | 5.359 WCRO | 5.228 WCRO | 687 | 賣出 | ||
| 0.101718162 USD | −0.72% | — | — | 0.101718162 USD | 0.101718162 USD | 0 | 強力賣出 | ||
| 0.419940841 USD | +2.77% | — | — | 0.425912261 USD | 0.395587649 USD | 965.39 K | 賣出 | ||
| 0.4210 FDUSD | +2.96% | — | — | 0.4254 FDUSD | 0.3982 FDUSD | 413.94 K | 賣出 | ||
| 0.4193 USD | +3.53% | — | — | 0.4200 USD | 0.3990 USD | 80 | 賣出 | ||
| 0.4220 USD | +3.56% | — | — | 0.4228 USD | 0.3971 USD | 15.91 K | 賣出 | ||
| 0.4200 USDT | +3.19% | — | — | 0.4245 USDT | 0.3965 USDT | 33.14 K | 賣出 | ||
| 0.4203 USD | +3.04% | — | — | 0.4254 USD | 0.3962 USD | 1.95 M | 賣出 | ||
| 0.421 USD | +3.19% | — | — | 0.426 USD | 0.396 USD | 1.32 M | 賣出 | ||
| 0.4201 USDT | +3.04% | — | — | 0.4249 USDT | 0.3965 USDT | 1.1 M | 賣出 | ||
| 0.4201 USDT | +3.09% | — | — | 0.4245 USDT | 0.3966 USDT | 3.11 M | 賣出 | ||
| 0.103835341 USD | +0.22% | — | — | 0.423413343 USD | 0.100372750 USD | 5.16 K | 強力賣出 | ||
| 0.4205 USDT | +3.16% | — | — | 0.4255 USDT | 0.3964 USDT | 46.01 M | 賣出 | ||
| 0.420780241 USD | +3.13% | — | — | 0.420780241 USD | 0.395562569 USD | 2.25 K | 賣出 | ||
| 0.4197 USDT | +3.04% | — | — | 0.4247 USDT | 0.3961 USDT | 5.77 M | 賣出 | ||
| 0.419483532 USD | +2.81% | — | — | 0.419689031 USD | 0.393778221 USD | 13.06 K | 賣出 | ||
| 0.4200 USDT | +3.12% | — | — | 0.4248 USDT | 0.3964 USDT | 2.12 M | 賣出 | ||
| 0.422000 GUSD | +2.68% | — | — | 0.422000 GUSD | 0.398000 GUSD | 2.32 K | 賣出 | ||
| 0.4223 USD | +3.63% | — | — | 0.4243 USD | 0.3968 USD | 449.26 K | 賣出 | ||
| 0.4200 USD | +2.41% | — | — | 0.4230 USD | 0.3995 USD | 5.3 K | 賣出 | ||
| 0.0001486 WSTETH | +1.29% | — | — | 0.0001504 WSTETH | 0.0001467 WSTETH | 375 | 賣出 | ||
| 0.4202 USDT | +3.12% | — | — | 0.4250 USDT | 0.3965 USDT | 731.78 K | 賣出 | ||
| 0.4204 USDT | +3.06% | — | — | 0.4252 USDT | 0.3970 USDT | 2.79 M | 賣出 |