LDO / TetherUS

沒有交易

交易所

查看LDO / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4156 USDT+1.96%31 M−28.43%0.4211 USDT0.3964 USDT32.71 M
賣出
LDOUSDT.PLido perpetual contractWhiteBIT0.4161 USDT+2.16%26.76 M+16.48%0.4217 USDT0.3961 USDT26.19 M
賣出
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4154 USDT+1.96%14.87 M−38.74%0.4208 USDT0.3964 USDT15.75 M
賣出
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4154 USDT+1.96%14.84 M−38.90%0.4208 USDT0.3964 USDT15.74 M
賣出
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4162 USDT+2.11%11.85 M−0.18%0.4208 USDT0.3965 USDT8.77 M
賣出
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4152 USDT+1.91%9.79 M−50.79%0.4208 USDT0.3963 USDT4.47 M
賣出
LDOUSDT.PLido DAO/TetherUSToobit0.4157 USDT+1.94%9.25 M−28.33%0.4207 USDT0.3965 USDT9.64 M
賣出
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4164 USDT+2.13%8.12 M−26.49%0.4211 USDT0.3965 USDT7.95 M
賣出
LDOUSDTLDO / TetherUSBinance0.4168 USDT+2.16%7.78 M−23.87%0.4213 USDT0.3968 USDT9.61 M
賣出
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4158 USDT+2.11%4.38 M−49.97%0.4206 USDT0.3963 USDT4.52 M
賣出
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4160 USDT+2.11%4.2 M−26.31%0.4209 USDT0.3964 USDT3.62 M
賣出
LDOUSDTLDO / Tether USDHTX0.4178 USDT+2.20%2.01 M−10.98%0.4482 USDT0.3984 USDT3.52 M
賣出
LDOUSDTLido DAO Token/TetherGate0.4163 USDT+2.06%1.88 M−17.84%0.4213 USDT0.3970 USDT2.19 M
賣出
LDOUSDTLido / Tether USWhiteBIT0.4155 USDT+1.86%1.79 M−7.38%0.4213 USDT0.3968 USDT1.95 M
賣出
LDOUSDTLido DAO Token / Tether USDPoloniex0.416 USDT+2.21%1.78 M−33.44%0.421 USDT0.398 USDT1.83 M
賣出
LDOUSDTLDOUSDT SPOTBybit0.4168 USDT+2.13%1.67 M−45.41%0.4213 USDT0.3971 USDT1.59 M
賣出
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4158 USDT+2.01%1.45 M−32.28%0.4211 USDT0.3965 USDT1.36 M
賣出
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.416 USDT+2.21%1.14 M−35.81%0.421 USDT0.396 USDT2.11 M
賣出
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4162 USDT+2.08%1.1 M+4.46%0.4208 USDT0.3972 USDT972.41 K
賣出
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4152 USDT+1.99%973.28 K−1.00%0.4217 USDT0.3962 USDT859.28 K
賣出
LDOUSDTLido DAO/USDTOKX0.4161 USDT+2.01%881.27 K−65.02%0.4211 USDT0.3971 USDT882.52 K
賣出
LDOUSDCLDO / USD CoinBinance0.4157 USDC+2.06%867.63 K−30.78%0.4207 USDC0.3971 USDC1.01 M
賣出
LDOUSDTLido DAO / USDTMEXC0.4162 USDT+2.01%746.62 K−14.13%0.4212 USDT0.3970 USDT860.27 K
賣出
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4156 USDT+1.96%703.71 K−22.57%0.4209 USDT0.3966 USDT677.53 K
賣出
LDOUSDCLido DAO Token / USDCCoinbase0.416 USDC+1.96%702.64 K−18.06%0.420 USDC0.397 USDC718.52 K
賣出
LDOUSDLido DAO Token / US DollarCoinbase0.416 USD+1.96%702.48 K−18.08%0.420 USD0.397 USD717.62 K
賣出
LDOUSDTLido DAO/USD Tether SpotBingX0.4166 USDT+2.11%585.95 K−31.58%0.4207 USDT0.3970 USDT652.61 K
賣出
LDOUSDTLIDO DAO/USD TETHERBloFin0.4165 USDT+2.23%445.99 K+23.78%0.4214 USDT0.3967 USDT412.06 K
賣出
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4169 USDT+2.23%430.71 K−33.47%0.4212 USDT0.3969 USDT510.08 K
賣出
LDOTRYLDO / Turkish LiraBinance18.19 TRY+2.08%422.87 K−23.52%22.50 TRY17.35 TRY482.08 K
賣出
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4155 USDT+1.91%384.62 K+125.34%0.4209 USDT0.3964 USDT24.2 K
賣出
LDOUSDTLDOUSDT SPOTBitget0.4165 USDT+2.18%364.94 K−57.76%0.4209 USDT0.3968 USDT388.92 K
賣出
LDOUSDTLIDO DAO / USDTKCEX0.4170 USDT+2.18%319.88 K+13.37%0.4211 USDT0.3972 USDT318.22 K
賣出
LDOBTCLido / BitcoinWhiteBIT0.00000541 BTC+1.50%265.42 K+20.94%0.00000550 BTC0.00000529 BTC276.24 K
賣出
LDOUSDCLido / USD CoinWhiteBIT0.4170 USDC+2.06%252.35 K−22.38%0.4202 USDC0.3966 USDC398.74 K
賣出
LDOUSDLido DAO / U.S. dollarBitstamp0.4105 USD−0.24%247.64 K−41.89%0.4168 USD0.3986 USD286.29 K
賣出
LDOUSDTLido Dao / USD TetherBitazza0.4161 USDT+2.24%238.79 K−3.87%0.4212 USDT0.3970 USDT175.69 K
賣出
LDOUSDTLido DAO / TetherKuCoin0.4166 USDT+2.11%189.07 K−58.28%0.4210 USDT0.3971 USDT240.86 K
賣出
LDOUSDLDO / U. S. DollarKraken0.416 USD+1.96%170.73 K−36.40%0.420 USD0.398 USD227.22 K
賣出
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4229 USDT+3.73%147.74 K+10.35%0.4245 USDT0.3969 USDT187.02 K
賣出
LDOUSDTLIDO DAO/TETHERUSWEEX0.416 USDT+2.21%137.82 K−3.33%0.421 USDT0.396 USDT268.31 K
賣出
LDOEURLido / EuroWhiteBIT0.3494 EUR+0.11%132.76 K−1.15%0.3530 EUR0.3350 EUR193.2 K
賣出
LDOEURLido DAO / EuroBitvavo0.34704 EUR+1.03%96.42 K−39.99%0.35357 EUR0.33504 EUR142.07 K
賣出
LDOKRWLDO / South Korean WonBithumb611.0000 KRW+1.50%96.07 K−13.56%622.0000 KRW590.0000 KRW83.31 K
賣出
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4162 USDC+2.13%92.15 K−58.46%0.4196 USDC0.3968 USDC123.43 K
賣出
LDOUSDCLDOUSDC SPOTBybit0.4142 USDC+1.07%73.27 K−31.80%0.4192 USDC0.3971 USDC109.68 K
賣出
LDOEURLDO / EuroKraken0.349 EUR+1.45%60.59 K−26.43%0.354 EUR0.336 EUR56.4 K
賣出
LDOUSDCLido DAO / USDCMEXC0.4156 USDC+1.91%53.67 K−11.74%0.4209 USDC0.3974 USDC40.29 K
賣出
LDOUSDT.3SLDO3xShort/TetherGate0.5468 USDT−6.02%49.9 K+3.57%0.6288 USDT0.5276 USDT34.26 K
買進
LDOUSDT.3LLDO3xLong/TetherGate0.28360 USDT+5.08%41 K−3.04%0.29499 USDT0.24982 USDT51.94 K
賣出
LDOUSDCLIDO DAO/USD COINWEEX0.415 USDC+1.97%39.49 K−17.45%0.420 USDC0.397 USDC72.9 K
賣出
LDOUSDT.PLDO USDT PERPETUALPionex0.4161 USDT+2.09%25.13 K−69.43%0.4207 USDT0.3966 USDT22.4 K
賣出
LDOUSDLido DAO / USDCrypto.com0.4166 USD+2.16%24.21 K−24.35%0.4207 USD0.3972 USD42.18 K
賣出
LDORLUSDLDORL / U.S. DollarGemini0.414000 USD+0.73%11.49 K−56.58%0.418000 USD0.398000 USD2.25 K
賣出
LDOUSDLDO / U.S. DollarGemini0.414000 USD+0.73%11.49 K−56.58%0.418000 USD0.398000 USD2.25 K
賣出
LDOUSDCLDOU / SDCGemini0.414000 USDC+0.73%11.49 K−56.58%0.418000 USDC0.398000 USDC2.25 K
賣出
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4167 USDC−0.24%7.5 K−77.53%0.4167 USDC0.4024 USDC8.21 K
賣出
LDOUSDTLido DAO / TetherCrypto.com0.4168 USDT+2.03%5.95 K−20.98%0.4210 USDT0.3975 USDT12 K
賣出
LDOTHBLido DAOBitkub13.06 THB+2.03%5.47 K−23.24%13.27 THB12.55 THB6.91 K
賣出
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.54199e-5 BTC+2.40%3.57 K−7.51%0.54977e-5 BTC0.52683e-5 BTC2.46 K
賣出
LDOTHBLido Dao / Thai BahtBitazza12.8888 THB−0.81%1.55 K+828.38%13.3770 THB12.8888 THB3.2 K
強力賣出
LDOUSDCLido DAO / USD CoinKuCoin0.4085 USDC+0.29%1.17 K−74.09%0.4124 USDC0.3996 USDC611
賣出
LDOUSDLido DAO/USDOKX0.4013 USD−3.70%999+90.28%0.4013 USD0.4004 USD1.63 K
賣出
LDOEURLido DAO/EUROKX0.3490 EUR0.00%157−90.95%0.3508 EUR0.3366 EUR151
賣出
LDOUSDTLDO / TetherUSBinance.US0.400 USDT+0.50%55−94.93%0.400 USDT0.400 USDT125
賣出
LDOEURLido DAO / EuroBitstamp0.3585 EUR−5.66%54−56.37%0.3585 EUR0.3585 EUR89
強力賣出
LDOBTCLDO / BitcoinBitfinex0.00000562 BTC+1.26%130.00%0.00000562 BTC0.00000562 BTC31
強力賣出
LDOUSDLDO / DollarBitfinex0.42381000 USD−2.11%130.00%0.42381000 USD0.42381000 USD31
強力賣出
LDOUSTLDO / USTBitfinex0.42003000 USDT+4.33%10.00%0.42003000 USDT0.42003000 USDT1
賣出
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.411187138 USD+0.85%0.415662215 USD0.393778221 USD2.06 K
賣出
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4166 USDT+2.23%0.4209 USDT0.3965 USDT509.16 K
賣出
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4170 USD+2.21%0.4211 USD0.3969 USD515.38 K
賣出
LDOGUSDLDO / Gemini DollarGemini0.414000 GUSD+0.73%0.418000 GUSD0.398000 GUSD2.25 K
賣出
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4156 USDT+1.99%0.4208 USDT0.3966 USDT1.92 M
賣出
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.413830565 USD+1.28%0.419586663 USD0.395587649 USD675.53 K
賣出
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.408532194 USD+0.13%0.414781848 USD0.395562569 USD1.84 K
賣出
LDOUSDTLIDO DAO / TETHERWOO X0.4167 USDT+2.16%0.4213 USDT0.3970 USDT2.18 M
賣出
LDOFDUSDLDO / FDUSDBinance0.4149 FDUSD+1.47%0.4213 FDUSD0.3982 FDUSD268.44 K
賣出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.101553722 USD−1.99%0.106664704 USD0.100372750 USD3.44 K
強力賣出
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001496 WSTETH+2.03%6,782.8276417 WSTETH0.0001467 WSTETH459
賣出
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4163 USDT+2.13%0.4215 USDT0.3964 USDT32.64 M
賣出
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4120 USD+0.46%0.4205 USD0.3995 USD2.26 K
賣出
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4159 USDT+2.11%0.4207 USDT0.3961 USDT4.06 M
賣出
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.354 WCRO+2.41%5.359 WCRO5.228 WCRO713
賣出
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4155 USDT+2.09%0.4205 USDT0.3965 USDT24.68 K
賣出
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4127 USD+1.28%0.4211 USD0.3971 USD15.82 K
賣出
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.411187138 USD+0.78%0.415662215 USD0.393778221 USD11.54 K
賣出
LDOUSDTLido DAO Token/Tether USDBitMart0.41603 USDT+2.06%0.42115 USDT0.39724 USDT776.5 K
賣出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.102459823 USD−8.33%0.111390601 USD0.102459823 USD4
強力賣出
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4167 USDT+2.21%0.4210 USDT0.3965 USDT617.76 K
賣出
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4163 USDT+2.21%0.4205 USDT0.3964 USDT1.15 M
賣出
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4155 USDT+1.94%0.4208 USDT0.3965 USDT42.38 M
賣出
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4155 USD+1.96%0.4207 USD0.3968 USD283.35 K
賣出
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4159 USDT+2.21%0.4204 USDT0.3965 USDT1.29 M
賣出
LDOUSDLDO / U.S. DOLLARBTSE0.415 USD+1.72%0.421 USD0.396 USD751.11 K
賣出
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4118 USD−0.33%0.4174 USD0.4001 USD293
賣出
LDOUSDCLido DAO Token/USDCBitMart0.41556 USDC+1.98%0.42053 USDC0.39673 USDC32.75 K
賣出
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4156 USD+1.89%0.4213 USD0.3962 USD1.42 M
賣出
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4159 USDT+1.99%0.4209 USDT0.3966 USDT1.55 M
賣出