立即開始

LDO / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看LDO / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4201 USDT+3.07%32.25 M−23.27%0.4250 USDT0.3964 USDT45.96 M
賣出
LDOUSDT.PLido perpetual contractWhiteBIT0.4207 USDT+3.29%27.36 M+21.62%0.4256 USDT0.3961 USDT37.98 M
賣出
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4199 USDT+3.07%15.73 M−33.57%0.4249 USDT0.3964 USDT22.48 M
賣出
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4199 USDT+3.07%15.7 M−33.73%0.4247 USDT0.3964 USDT22.46 M
賣出
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4202 USDT+3.09%11.78 M−0.76%0.4249 USDT0.3965 USDT15.57 M
賣出
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4197 USDT+3.02%10.3 M−45.86%0.4249 USDT0.3963 USDT6.29 M
賣出
LDOUSDT.PLido DAO/TetherUSToobit0.4202 USDT+3.04%9.61 M−23.36%0.4249 USDT0.3965 USDT13.55 M
賣出
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4201 USDT+3.04%8.43 M−21.50%0.4248 USDT0.3965 USDT11.84 M
賣出
LDOUSDTLDO / TetherUSBinance0.4203 USDT+3.01%8.07 M−22.59%0.4255 USDT0.3968 USDT12.88 M
賣出
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4200 USDT+3.09%4.52 M−20.35%0.4249 USDT0.3964 USDT6.51 M
賣出
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4198 USDT+3.09%4.41 M−47.59%0.4247 USDT0.3963 USDT6 M
賣出
LDOUSDTLDO / Tether USDHTX0.4220 USDT+3.23%2.1 M−8.39%0.4482 USDT0.3984 USDT4.5 M
賣出
LDOUSDTLido DAO Token / Tether USDPoloniex0.420 USDT+3.19%2.05 M−27.08%0.424 USDT0.398 USDT3.42 M
賣出
LDOUSDTLido DAO Token/TetherGate0.4204 USDT+3.06%1.99 M−13.27%0.4252 USDT0.3970 USDT2.95 M
賣出
LDOUSDTLido / Tether USWhiteBIT0.4205 USDT+3.09%1.9 M+4.12%0.4254 USDT0.3968 USDT2.82 M
賣出
LDOUSDTLDOUSDT SPOTBybit0.4211 USDT+3.19%1.89 M−37.04%0.4253 USDT0.3971 USDT2.61 M
賣出
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4201 USDT+3.07%1.47 M−29.22%0.4249 USDT0.3965 USDT1.98 M
賣出
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.420 USDT+3.19%1.19 M−34.14%0.425 USDT0.396 USDT2.58 M
賣出
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4202 USDT+3.07%1.14 M+8.66%0.4246 USDT0.3972 USDT1.57 M
賣出
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4212 USDT+3.46%978.59 K−4.93%0.4258 USDT0.3962 USDT1.33 M
賣出
LDOUSDTLido DAO/USDTOKX0.4208 USDT+3.16%866.78 K−64.28%0.4252 USDT0.3971 USDT1.27 M
賣出
LDOUSDCLDO / USD CoinBinance0.4207 USDC+3.29%858.14 K−29.32%0.4250 USDC0.3971 USDC1.28 M
賣出
LDOUSDTLido DAO / USDTMEXC0.4204 USDT+3.04%812.73 K−6.69%0.4254 USDT0.3970 USDT1.24 M
賣出
LDOUSDLido DAO Token / US DollarCoinbase0.420 USD+2.94%764.78 K−11.17%0.425 USD0.397 USD1.07 M
賣出
LDOUSDCLido DAO Token / USDCCoinbase0.420 USDC+2.94%764.19 K−11.24%0.425 USDC0.397 USDC1.07 M
賣出
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4200 USDT+3.04%728.02 K−16.78%0.4248 USDT0.3966 USDT998.91 K
賣出
LDOUSDTLido DAO/USD Tether SpotBingX0.4203 USDT+3.01%614.57 K−28.82%0.4249 USDT0.3970 USDT941.76 K
賣出
LDOTRYLDO / Turkish LiraBinance18.29 TRY+2.64%476.32 K−14.62%22.50 TRY17.35 TRY725.55 K
賣出
LDOUSDTLIDO DAO/USD TETHERBloFin0.4199 USDT+3.07%454.04 K+21.62%0.4254 USDT0.3967 USDT602.12 K
賣出
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4205 USDT+3.11%442.09 K−32.02%0.4254 USDT0.3969 USDT696.87 K
賣出
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4202 USDT+3.07%377.14 K+109.28%0.4250 USDT0.3964 USDT39.57 K
賣出
LDOUSDTLDOUSDT SPOTBitget0.4202 USDT+3.09%369.82 K−55.28%0.4248 USDT0.3968 USDT580.4 K
賣出
LDOUSDTLIDO DAO / USDTKCEX0.4203 USDT+2.99%345.39 K+22.10%0.4255 USDT0.3972 USDT486.23 K
賣出
LDOBTCLido / BitcoinWhiteBIT0.00000540 BTC+1.31%292.22 K+29.16%0.00000550 BTC0.00000529 BTC403.94 K
賣出
LDOUSDCLido / USD CoinWhiteBIT0.4199 USDC+2.77%283.19 K−6.94%0.4243 USDC0.3966 USDC522.93 K
賣出
LDOUSDLido DAO / U.S. dollarBitstamp0.4218 USD+2.50%247.44 K−38.21%0.4253 USD0.3986 USD291.52 K
賣出
LDOUSDTLido Dao / USD TetherBitazza0.4228 USDT+3.88%240.85 K−3.88%0.4237 USDT0.3970 USDT318.76 K
賣出
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.4202 USDT+2.49%217.82 K−53.64%0.4252 USDT0.3968 USDT544.56 K
賣出
LDOUSDTLido DAO / TetherKuCoin0.4203 USDT+3.01%193.33 K−56.79%0.4255 USDT0.3971 USDT325.71 K
賣出
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4209 USDT+3.24%169.21 K+33.85%0.4312 USDT0.3969 USDT274.34 K
賣出
LDOUSDLDO / U. S. DollarKraken0.420 USD+2.94%168.72 K−38.79%0.425 USD0.398 USD292.09 K
賣出
LDOEURLido / EuroWhiteBIT0.3540 EUR+1.43%155.38 K+16.01%0.3574 EUR0.3350 EUR273.88 K
賣出
LDOUSDTLIDO DAO/TETHERUSWEEX0.420 USDT+3.19%147.74 K+6.06%0.425 USDT0.396 USDT322.32 K
賣出
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4224 USDC+3.66%96.43 K−56.55%0.4240 USDC0.3968 USDC176.42 K
賣出
LDOKRWLDO / South Korean WonBithumb622.0000 KRW+3.32%88.16 K−22.84%627.0000 KRW590.0000 KRW95.99 K
賣出
LDOUSDCLDOUSDC SPOTBybit0.4208 USDC+2.68%87.5 K−22.59%0.4218 USDC0.3971 USDC171 K
賣出
LDOEURLido DAO / EuroBitvavo0.35571 EUR+3.55%85.1 K−47.84%0.35571 EUR0.33504 EUR147.03 K
賣出
LDOEURLDO / EuroKraken0.354 EUR+2.91%57.53 K−31.06%0.357 EUR0.336 EUR72.66 K
賣出
LDOUSDCLido DAO / USDCMEXC0.4203 USDC+3.07%54.35 K−10.47%0.4247 USDC0.3974 USDC73.61 K
賣出
LDOUSDT.3SLDO3xShort/TetherGate0.5279 USDT−9.26%50.22 K+5.75%0.6288 USDT0.5083 USDT54.81 K
買進
LDOUSDT.3LLDO3xLong/TetherGate0.29669 USDT+9.93%44.48 K+18.73%0.30335 USDT0.24982 USDT88.86 K
賣出
LDOUSDCLIDO DAO/USD COINWEEX0.420 USDC+3.19%42.07 K−9.78%0.425 USDC0.397 USDC89.9 K
賣出
LDOUSDT.PLDO USDT PERPETUALPionex0.4202 USDT+3.09%29.03 K−55.87%0.4249 USDT0.3966 USDT41.82 K
賣出
LDOUSDLido DAO / USDCrypto.com0.4188 USD+2.70%26.16 K−24.81%0.4237 USD0.3972 USD56.7 K
賣出
LDOUSDLDO / U.S. DollarGemini0.422000 USD+2.68%11.47 K−56.70%0.422000 USD0.398000 USD2.32 K
賣出
LDORLUSDLDORL / U.S. DollarGemini0.422000 USD+2.68%11.47 K−56.70%0.422000 USD0.398000 USD2.32 K
賣出
LDOUSDCLDOU / SDCGemini0.422000 USDC+2.68%11.47 K−56.70%0.422000 USDC0.398000 USDC2.32 K
賣出
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4217 USDC+0.96%7.7 K−67.67%0.4241 USDC0.4024 USDC13.84 K
賣出
LDOUSDTLido DAO / TetherCrypto.com0.4186 USDT+2.47%6.54 K−15.99%0.4240 USDT0.3975 USDT14.1 K
賣出
LDOUSDTLDO / TetherUSBinance.US0.400 USDT+0.50%6.06 K+459.43%0.400 USDT0.400 USDT15.14 K
賣出
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.54038e-5 BTC+2.10%4.8 K+26.81%0.55275e-5 BTC0.52683e-5 BTC7.44 K
賣出
LDOTHBLido DAOBitkub13.24 THB+3.44%3.66 K−55.64%13.27 THB12.55 THB7.42 K
賣出
LDOUSDCLido DAO / USD CoinKuCoin0.4192 USDC+2.92%1.42 K−25.69%0.4227 USDC0.3996 USDC1.24 K
賣出
LDOUSDLido DAO/USDOKX0.4222 USD+1.32%1.1 K+26.37%0.4222 USD0.4004 USD1.97 K
賣出
LDOUSTLDO / USTBitfinex0.42933000 USDT+6.64%421+72,547.75%0.42933000 USDT0.39599000 USDT1 K
賣出
LDOEURLido DAO/EUROKX0.3550 EUR+1.72%297−74.53%0.3550 EUR0.3366 EUR504
賣出
LDOTHBLido Dao / Thai BahtBitazza13.3090 THB+3.26%65−95.84%13.3090 THB13.3090 THB100
賣出
LDOEURLido DAO / EuroBitstamp0.3585 EUR−5.66%54−56.37%0.3585 EUR0.3585 EUR89
強力賣出
LDOBTCLDO / BitcoinBitfinex0.00000518 BTC−6.67%31+134.09%0.00000562 BTC0.00000518 BTC74
強力賣出
LDOUSDLDO / DollarBitfinex0.40070000 USD−7.44%31+136.50%0.42836000 USD0.40070000 USD74
強力賣出
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4187 USD+1.35%——0.4187 USD0.4001 USD283
賣出
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4201 USDT+3.07%——0.4250 USDT0.3965 USDT94.29 M
賣出
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4201 USDT+3.02%——0.4250 USDT0.3966 USDT2.06 M
賣出
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.420910681 USD+3.23%——0.420962151 USD0.393778221 USD2.4 K
賣出
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4202 USD+2.99%——0.4253 USD0.3969 USD717.95 K
賣出
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4199 USDT+3.19%——0.4249 USDT0.3965 USDT1.44 M
賣出
LDOUSDTLido DAO Token/Tether USDBitMart0.42036 USDT+3.12%——0.42535 USDT0.39724 USDT1.55 M
賣出
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.323 WCRO+1.81%——5.359 WCRO5.228 WCRO687
賣出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.101718162 USD−0.72%——0.101718162 USD0.101718162 USD0
強力賣出
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.419940841 USD+2.77%——0.425912261 USD0.395587649 USD965.39 K
賣出
LDOFDUSDLDO / FDUSDBinance0.4210 FDUSD+2.96%——0.4254 FDUSD0.3982 FDUSD413.94 K
賣出
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4193 USD+3.53%——0.4200 USD0.3990 USD80
賣出
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4220 USD+3.56%——0.4228 USD0.3971 USD15.91 K
賣出
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4200 USDT+3.19%——0.4245 USDT0.3965 USDT33.14 K
賣出
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4203 USD+3.04%——0.4254 USD0.3962 USD1.95 M
賣出
LDOUSDLDO / U.S. DOLLARBTSE0.421 USD+3.19%——0.426 USD0.396 USD1.32 M
賣出
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4201 USDT+3.04%——0.4249 USDT0.3965 USDT1.1 M
賣出
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4201 USDT+3.09%——0.4245 USDT0.3966 USDT3.11 M
賣出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.103835341 USD+0.22%——0.423413343 USD0.100372750 USD5.16 K
強力賣出
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4205 USDT+3.16%——0.4255 USDT0.3964 USDT46.01 M
賣出
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.420780241 USD+3.13%——0.420780241 USD0.395562569 USD2.25 K
賣出
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4197 USDT+3.04%——0.4247 USDT0.3961 USDT5.77 M
賣出
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.419483532 USD+2.81%——0.419689031 USD0.393778221 USD13.06 K
賣出
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4200 USDT+3.12%——0.4248 USDT0.3964 USDT2.12 M
賣出
LDOGUSDLDO / Gemini DollarGemini0.422000 GUSD+2.68%——0.422000 GUSD0.398000 GUSD2.32 K
賣出
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4223 USD+3.63%——0.4243 USD0.3968 USD449.26 K
賣出
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4200 USD+2.41%——0.4230 USD0.3995 USD5.3 K
賣出
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001486 WSTETH+1.29%——0.0001504 WSTETH0.0001467 WSTETH375
賣出
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4202 USDT+3.12%——0.4250 USDT0.3965 USDT731.78 K
賣出
LDOUSDTLIDO DAO / TETHERWOO X0.4204 USDT+3.06%——0.4252 USDT0.3970 USDT2.79 M
賣出