交易所
查看LDO / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.4239 USDT | +4.00% | 29.93 M | +48.22% | 0.4333 USDT | 0.3964 USDT | 63.57 M | 賣出 | ||
| 0.4246 USDT | +4.25% | 25.2 M | +30.75% | 0.4340 USDT | 0.3961 USDT | 54.45 M | 賣出 | ||
| 0.4240 USDT | +4.07% | 14.5 M | +66.02% | 0.4333 USDT | 0.3964 USDT | 30.19 M | 賣出 | ||
| 0.4240 USDT | +4.07% | 14.48 M | +66.43% | 0.4333 USDT | 0.3964 USDT | 30.15 M | 賣出 | ||
| 0.4240 USDT | +4.02% | 11.86 M | +2.41% | 0.4332 USDT | 0.3965 USDT | 26.13 M | 賣出 | ||
| 0.4239 USDT | +4.05% | 9.68 M | +60.83% | 0.4331 USDT | 0.3963 USDT | 8.55 M | 賣出 | ||
| 0.4240 USDT | +3.97% | 8.85 M | +46.32% | 0.4332 USDT | 0.3965 USDT | 18.72 M | 賣出 | ||
| 0.4240 USDT | +4.00% | 7.98 M | +29.30% | 0.4333 USDT | 0.3965 USDT | 17.24 M | 賣出 | ||
| 0.4244 USDT | +4.02% | 7.37 M | +80.33% | 0.4336 USDT | 0.3968 USDT | 15.87 M | 賣出 | ||
| 0.4237 USDT | +4.00% | 4.32 M | +30.60% | 0.4330 USDT | 0.3964 USDT | 9.39 M | 賣出 | ||
| 0.4237 USDT | +4.05% | 3.82 M | +42.88% | 0.4328 USDT | 0.3963 USDT | 7.85 M | 賣出 | ||
| 0.424 USDT | +4.18% | 2.09 M | +8.70% | 0.433 USDT | 0.398 USDT | 4.65 M | 賣出 | ||
| 0.4243 USDT | +4.02% | 2.01 M | +56.69% | 0.4335 USDT | 0.3968 USDT | 4.38 M | 賣出 | ||
| 0.4242 USDT | +4.00% | 1.8 M | +87.78% | 0.4336 USDT | 0.3970 USDT | 3.68 M | 賣出 | ||
| 0.4239 USDT | +3.87% | 1.8 M | +57.57% | 0.4337 USDT | 0.3971 USDT | 3.69 M | 賣出 | ||
| 0.4246 USDT | −1.44% | 1.79 M | +33.96% | 0.4525 USDT | 0.4197 USDT | 263.77 K | 賣出 | ||
| 0.4239 USDT | +4.00% | 1.33 M | +28.00% | 0.4332 USDT | 0.3965 USDT | 2.84 M | 賣出 | ||
| 0.424 USDT | −1.17% | 1.08 M | +89.14% | 0.431 USDT | 0.419 USDT | 201.64 K | 賣出 | ||
| 0.4240 USDT | +4.00% | 1.07 M | +17.78% | 0.4327 USDT | 0.3972 USDT | 2.34 M | 賣出 | ||
| 0.4244 USDT | +4.05% | 1 M | +55.32% | 0.4336 USDT | 0.3971 USDT | 2.14 M | 賣出 | ||
| 0.4237 USDT | +4.08% | 883.07 K | +17.28% | 0.4341 USDT | 0.3962 USDT | 1.85 M | 賣出 | ||
| 0.4243 USDT | +4.00% | 811.36 K | +126.26% | 0.4337 USDT | 0.3970 USDT | 1.63 M | 賣出 | ||
| 0.4234 USDC | +3.95% | 696.02 K | +48.19% | 0.4333 USDC | 0.3971 USDC | 1.5 M | 賣出 | ||
| 0.424 USD | +3.92% | 694.67 K | +73.06% | 0.433 USD | 0.397 USD | 1.5 M | 賣出 | ||
| 0.424 USDC | +3.92% | 694.13 K | +72.99% | 0.433 USDC | 0.397 USDC | 1.5 M | 賣出 | ||
| 0.4240 USDT | +4.02% | 675.3 K | +29.75% | 0.4333 USDT | 0.3966 USDT | 1.44 M | 賣出 | ||
| 0.4239 USDT | +3.90% | 574.94 K | +61.07% | 0.4335 USDT | 0.3970 USDT | 1.23 M | 賣出 | ||
| 18.43 TRY | +3.42% | 451.55 K | +113.05% | 22.50 TRY | 17.35 TRY | 944.76 K | 賣出 | ||
| 0.4244 USDT | +4.07% | 415.86 K | +68.98% | 0.4335 USDT | 0.3969 USDT | 894.21 K | 賣出 | ||
| 0.4242 USDT | +4.12% | 383.7 K | +15.26% | 0.4337 USDT | 0.3967 USDT | 830.79 K | 賣出 | ||
| 0.4240 USDT | +4.02% | 354.68 K | +48.29% | 0.4333 USDT | 0.3968 USDT | 744.21 K | 賣出 | ||
| 0.4246 USDT | +4.04% | 311.31 K | +35.13% | 0.4336 USDT | 0.3972 USDT | 681.95 K | 賣出 | ||
| 0.4243 USDC | +3.84% | 271.92 K | +189.86% | 0.4306 USDC | 0.3966 USDC | 615.19 K | 賣出 | ||
| 0.00000539 BTC | +1.13% | 268.81 K | +68.78% | 0.00000550 BTC | 0.00000529 BTC | 568.96 K | 賣出 | ||
| 0.4247 USDT | +4.35% | 241.71 K | +0.73% | 0.4335 USDT | 0.3970 USDT | 530.53 K | 賣出 | ||
| 0.4241 USDT | +4.02% | 229.8 K | −14.48% | 0.4330 USDT | 0.3964 USDT | 92.31 K | 賣出 | ||
| 0.4242 USDT | +3.46% | 227.95 K | −40.21% | 0.4331 USDT | 0.3968 USDT | 932.53 K | 賣出 | ||
| 0.4226 USD | +2.70% | 215.79 K | +100.08% | 0.4302 USD | 0.3986 USD | 375.53 K | 賣出 | ||
| 0.4239 USDT | +3.90% | 195.37 K | +99.79% | 0.4333 USDT | 0.3971 USDT | 427.57 K | 賣出 | ||
| 0.424 USD | +3.92% | 178.36 K | +76.43% | 0.433 USD | 0.398 USD | 384.63 K | 賣出 | ||
| 0.4242 USDT | +4.05% | 156.06 K | +97.84% | 0.4351 USDT | 0.3969 USDT | 351.44 K | 賣出 | ||
| 0.3587 EUR | +2.78% | 148.89 K | +171.55% | 0.3657 EUR | 0.3350 EUR | 381.03 K | 賣出 | ||
| 0.424 USDT | −1.17% | 131.67 K | +73.02% | 0.431 USDT | 0.419 USDT | 29.03 K | 賣出 | ||
| 0.4236 USDC | +3.37% | 99.56 K | +389.15% | 0.4293 USDC | 0.3971 USDC | 211.54 K | 賣出 | ||
| 0.4229 USDC | +3.78% | 91.39 K | +57.80% | 0.4325 USDC | 0.3968 USDC | 197.83 K | 賣出 | ||
| 0.35895 EUR | +4.49% | 70.36 K | +101.73% | 0.36374 EUR | 0.33504 EUR | 159.08 K | 賣出 | ||
| 624.0000 KRW | +3.65% | 65 K | +8.13% | 638.0000 KRW | 590.0000 KRW | 109.73 K | 賣出 | ||
| 0.4239 USDC | +3.95% | 56.94 K | +0.51% | 0.4333 USDC | 0.3974 USDC | 125.76 K | 賣出 | ||
| 0.5067 USDT | −12.91% | 47.95 K | +10.21% | 0.6288 USDT | 0.4770 USDT | 83.16 K | 買進 | ||
| 0.30102 USDT | +11.54% | 46.5 K | +23.35% | 0.31977 USDT | 0.24982 USDT | 150.48 K | 賣出 | ||
| 0.358 EUR | +4.07% | 42.04 K | +20.36% | 0.364 EUR | 0.336 EUR | 83.27 K | 賣出 | ||
| 0.423 USDC | −1.40% | 36.65 K | +63.86% | 0.431 USDC | 0.419 USDC | 7.3 K | 賣出 | ||
| 0.4239 USDT | +4.00% | 32.1 K | +46.49% | 0.4332 USDT | 0.3966 USDT | 68.75 K | 賣出 | ||
| 0.4232 USD | +3.78% | 25.48 K | +155.81% | 0.4328 USD | 0.3972 USD | 61.19 K | 賣出 | ||
| 0.4223 USDT | +3.38% | 13.65 K | +1,811.24% | 0.4306 USDT | 0.3975 USDT | 31.68 K | 賣出 | ||
| 0.420000 USD | +2.19% | 11.45 K | +366.56% | 0.429000 USD | 0.398000 USD | 3.94 K | 賣出 | ||
| 0.420000 USD | +2.19% | 11.45 K | +366.56% | 0.429000 USD | 0.398000 USD | 3.94 K | 賣出 | ||
| 0.420000 USDC | +2.19% | 11.45 K | +366.58% | 0.429000 USDC | 0.398000 USDC | 3.94 K | 賣出 | ||
| 0.4216 USDC | +0.93% | 7.3 K | +109.06% | 0.4300 USDC | 0.4024 USDC | 14.92 K | 賣出 | ||
| 0.400 USDT | +0.50% | 6.06 K | +459.43% | 0.400 USDT | 0.400 USDT | 15.14 K | 賣出 | ||
| 13.59 THB | +6.17% | 5.54 K | −22.20% | 13.62 THB | 12.55 THB | 13.25 K | 賣出 | ||
| 0.53981e-5 BTC | +1.99% | 4.87 K | +27.46% | 0.55275e-5 BTC | 0.52683e-5 BTC | 10.99 K | 賣出 | ||
| 0.41542000 USDT | +3.18% | 4.36 K | +752,268.73% | 0.42933000 USDT | 0.39599000 USDT | 10.4 K | 強力賣出 | ||
| 0.42714000 USD | −1.34% | 2.31 K | +17,423.16% | 0.43821000 USD | 0.40070000 USD | 5.4 K | 強力賣出 | ||
| 0.00000545 BTC | −1.80% | 2.26 K | +16,707.09% | 0.00000562 BTC | 0.00000513 BTC | 5.4 K | 強力賣出 | ||
| 0.4352 USDC | +6.85% | 1.1 K | +83.28% | 0.4352 USDC | 0.3996 USDC | 1.37 K | 賣出 | ||
| 0.4222 USD | +1.32% | 1.1 K | +26.37% | 0.4222 USD | 0.4004 USD | 1.97 K | 賣出 | ||
| 0.3606 EUR | +3.32% | 307 | −62.13% | 0.3664 EUR | 0.3366 EUR | 573 | 賣出 | ||
| 13.3090 THB | +3.26% | 65 | −95.84% | 13.3090 THB | 13.3090 THB | 100 | 賣出 | ||
| 0.3585 EUR | −5.66% | 54 | −56.37% | 0.3585 EUR | 0.3585 EUR | 89 | 強力賣出 | ||
| 0.113574740 USD | +9.62% | — | — | 0.423413343 USD | 0.100372750 USD | 17.67 K | 賣出 | ||
| 0.421114909 USD | +3.21% | — | — | 0.429789835 USD | 0.393778221 USD | 14.69 K | 賣出 | ||
| 0.101718162 USD | −0.72% | — | — | 0.101718162 USD | 0.101718162 USD | 0 | 強力賣出 | ||
| 0.4200 USD | +1.66% | — | — | 0.4314 USD | 0.4001 USD | 792 | 賣出 | ||
| 0.4243 USD | +4.00% | — | — | 0.4336 USD | 0.3969 USD | 928.85 K | 賣出 | ||
| 0.4201 USD | +3.09% | — | — | 0.4332 USD | 0.3971 USD | 25.95 K | 賣出 | ||
| 5.067 WCRO | −3.09% | — | — | 5.359 WCRO | 5.067 WCRO | 1.89 K | 強力賣出 | ||
| 0.42435 USDT | +4.10% | — | — | 0.43365 USDT | 0.39724 USDT | 2.76 M | 賣出 | ||
| 0.4236 USDT | −1.24% | — | — | 0.4304 USDT | 0.4191 USDT | 58.22 K | 賣出 | ||
| 0.4302 USD | +6.22% | — | — | 0.4330 USD | 0.3990 USD | 103 | 賣出 | ||
| 0.4242 USDT | +4.02% | — | — | 0.4332 USDT | 0.3966 USDT | 2.77 M | 賣出 | ||
| 0.4245 USDT | +4.07% | — | — | 0.4336 USDT | 0.3970 USDT | 3.49 M | 賣出 | ||
| 0.4241 USDT | +4.05% | — | — | 0.4337 USDT | 0.3964 USDT | 63.68 M | 賣出 | ||
| 0.419514334 USD | +2.82% | — | — | 0.429789835 USD | 0.395562569 USD | 2.46 K | 賣出 | ||
| 0.420782932 USD | +2.98% | — | — | 0.431778766 USD | 0.395587649 USD | 1.26 M | 賣出 | ||
| 0.4235 USDT | +4.05% | — | — | 0.4330 USDT | 0.3965 USDT | 42.95 K | 賣出 | ||
| 0.4215 USD | +2.78% | — | — | 0.4285 USD | 0.3995 USD | 16.25 K | 賣出 | ||
| 0.4240 USDT | +4.05% | — | — | 0.4333 USDT | 0.3965 USDT | 1.09 M | 賣出 | ||
| 0.42385 USDC | +4.01% | — | — | 0.43309 USDC | 0.39673 USDC | 87 K | 賣出 | ||
| 0.4242 USDT | +4.10% | — | — | 0.4332 USDT | 0.3966 USDT | 5.07 M | 賣出 | ||
| 0.4241 USDT | +4.02% | — | — | 0.4331 USDT | 0.3965 USDT | 1.81 M | 賣出 | ||
| 0.4228 USD | +3.75% | — | — | 0.4328 USD | 0.3968 USD | 511.22 K | 賣出 | ||
| 0.4240 USDT | +4.10% | — | — | 0.4331 USDT | 0.3964 USDT | 2.9 M | 賣出 | ||
| 0.4242 USD | +4.00% | — | — | 0.4335 USD | 0.3962 USD | 2.53 M | 賣出 | ||
| 0.4236 USDT | +4.00% | — | — | 0.4329 USDT | 0.3961 USDT | 7.86 M | 賣出 | ||
| 0.420000 GUSD | +2.19% | — | — | 0.429000 GUSD | 0.398000 GUSD | 3.94 K | 賣出 | ||
| 0.421114909 USD | +3.28% | — | — | 0.429789835 USD | 0.393778221 USD | 3.1 K | 賣出 | ||
| 0.0001473 WSTETH | +0.43% | — | — | 0.0001504 WSTETH | 0.0001467 WSTETH | 428 | 賣出 | ||
| 0.4239 USDT | +4.00% | — | — | 0.4332 USDT | 0.3965 USDT | 185.25 M | 賣出 | ||
| 0.424 USD | +3.92% | — | — | 0.434 USD | 0.396 USD | 2.17 M | 賣出 |