交易所

查看LDO / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
LDOUSDT.P LDO / TetherUS PERPETUAL CONTRACT	Binance	0.4156 USDT	+1.96%	31 M	−28.43%	0.4211 USDT	0.3964 USDT	32.71 M	賣出
LDOUSDT.P Lido perpetual contract	WhiteBIT	0.4161 USDT	+2.16%	26.76 M	+16.48%	0.4217 USDT	0.3961 USDT	26.19 M	賣出
LDOUSDT.P LDOUSDT Perpetual Contract	Bybit	0.4154 USDT	+1.96%	14.87 M	−38.74%	0.4208 USDT	0.3964 USDT	15.75 M	賣出
LDOUSDT.P LDOUSDT Perpetual Contract	Zoomex	0.4154 USDT	+1.96%	14.84 M	−38.90%	0.4208 USDT	0.3964 USDT	15.74 M	賣出
LDOUSDT.P Lido DAO / Tether USD PERPETUAL CONTRACT	LBANK	0.4162 USDT	+2.11%	11.85 M	−0.18%	0.4208 USDT	0.3965 USDT	8.77 M	賣出
LDOUSDT.P LDOUSDT Perpetual Swap Contract	OKX	0.4152 USDT	+1.91%	9.79 M	−50.79%	0.4208 USDT	0.3963 USDT	4.47 M	賣出
LDOUSDT.P Lido DAO/TetherUS	Toobit	0.4157 USDT	+1.94%	9.25 M	−28.33%	0.4207 USDT	0.3965 USDT	9.64 M	賣出
LDOUSDT.P LDO/USD PERPETUAL SWAP CONTRACT	CoinW	0.4164 USDT	+2.13%	8.12 M	−26.49%	0.4211 USDT	0.3965 USDT	7.95 M	賣出
LDOUSDT LDO / TetherUS	Binance	0.4168 USDT	+2.16%	7.78 M	−23.87%	0.4213 USDT	0.3968 USDT	9.61 M	賣出
LDOUSDT.P LDOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.4158 USDT	+2.11%	4.38 M	−49.97%	0.4206 USDT	0.3963 USDT	4.52 M	賣出
LDOUSDT.P Lido DAO/USD Tether Perpetual Contract	BingX	0.4160 USDT	+2.11%	4.2 M	−26.31%	0.4209 USDT	0.3964 USDT	3.62 M	賣出
LDOUSDT LDO / Tether USD	HTX	0.4178 USDT	+2.20%	2.01 M	−10.98%	0.4482 USDT	0.3984 USDT	3.52 M	賣出
LDOUSDT Lido DAO Token/Tether	Gate	0.4163 USDT	+2.06%	1.88 M	−17.84%	0.4213 USDT	0.3970 USDT	2.19 M	賣出
LDOUSDT Lido / Tether US	WhiteBIT	0.4155 USDT	+1.86%	1.79 M	−7.38%	0.4213 USDT	0.3968 USDT	1.95 M	賣出
LDOUSDT Lido DAO Token / Tether USD	Poloniex	0.416 USDT	+2.21%	1.78 M	−33.44%	0.421 USDT	0.398 USDT	1.83 M	賣出
LDOUSDT LDOUSDT SPOT	Bybit	0.4168 USDT	+2.13%	1.67 M	−45.41%	0.4213 USDT	0.3971 USDT	1.59 M	賣出
LDOUSDT.P Lido DAO / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.4158 USDT	+2.01%	1.45 M	−32.28%	0.4211 USDT	0.3965 USDT	1.36 M	賣出
LDOUSDT LIDO DAO TOKEN/TETHER USDT	Bitrue	0.416 USDT	+2.21%	1.14 M	−35.81%	0.421 USDT	0.396 USDT	2.11 M	賣出
LDOUSDT.P LDO Linear Perpetual Futures Contract	Phemex	0.4162 USDT	+2.08%	1.1 M	+4.46%	0.4208 USDT	0.3972 USDT	972.41 K	賣出
LDOUSDT LDO / USDT Spot Trading Pair	Phemex	0.4152 USDT	+1.99%	973.28 K	−1.00%	0.4217 USDT	0.3962 USDT	859.28 K	賣出
LDOUSDT Lido DAO/USDT	OKX	0.4161 USDT	+2.01%	881.27 K	−65.02%	0.4211 USDT	0.3971 USDT	882.52 K	賣出
LDOUSDC LDO / USD Coin	Binance	0.4157 USDC	+2.06%	867.63 K	−30.78%	0.4207 USDC	0.3971 USDC	1.01 M	賣出
LDOUSDT Lido DAO / USDT	MEXC	0.4162 USDT	+2.01%	746.62 K	−14.13%	0.4212 USDT	0.3970 USDT	860.27 K	賣出
LDOUSDT.P LIDO DAO / USDT PERPETUAL SWAP CONTRACT	KCEX	0.4156 USDT	+1.96%	703.71 K	−22.57%	0.4209 USDT	0.3966 USDT	677.53 K	賣出
LDOUSDC Lido DAO Token / USDC	Coinbase	0.416 USDC	+1.96%	702.64 K	−18.06%	0.420 USDC	0.397 USDC	718.52 K	賣出
LDOUSD Lido DAO Token / US Dollar	Coinbase	0.416 USD	+1.96%	702.48 K	−18.08%	0.420 USD	0.397 USD	717.62 K	賣出
LDOUSDT Lido DAO/USD Tether Spot	BingX	0.4166 USDT	+2.11%	585.95 K	−31.58%	0.4207 USDT	0.3970 USDT	652.61 K	賣出
LDOUSDT LIDO DAO/USD TETHER	BloFin	0.4165 USDT	+2.23%	445.99 K	+23.78%	0.4214 USDT	0.3967 USDT	412.06 K	賣出
LDOUSDT Lido DAO / Tether SPOT	BITUNIX	0.4169 USDT	+2.23%	430.71 K	−33.47%	0.4212 USDT	0.3969 USDT	510.08 K	賣出
LDOTRY LDO / Turkish Lira	Binance	18.19 TRY	+2.08%	422.87 K	−23.52%	22.50 TRY	17.35 TRY	482.08 K	賣出
LDOUSDT.P LIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.4155 USDT	+1.91%	384.62 K	+125.34%	0.4209 USDT	0.3964 USDT	24.2 K	賣出
LDOUSDT LDOUSDT SPOT	Bitget	0.4165 USDT	+2.18%	364.94 K	−57.76%	0.4209 USDT	0.3968 USDT	388.92 K	賣出
LDOUSDT LIDO DAO / USDT	KCEX	0.4170 USDT	+2.18%	319.88 K	+13.37%	0.4211 USDT	0.3972 USDT	318.22 K	賣出
LDOBTC Lido / Bitcoin	WhiteBIT	0.00000541 BTC	+1.50%	265.42 K	+20.94%	0.00000550 BTC	0.00000529 BTC	276.24 K	賣出
LDOUSDC Lido / USD Coin	WhiteBIT	0.4170 USDC	+2.06%	252.35 K	−22.38%	0.4202 USDC	0.3966 USDC	398.74 K	賣出
LDOUSD Lido DAO / U.S. dollar	Bitstamp	0.4105 USD	−0.24%	247.64 K	−41.89%	0.4168 USD	0.3986 USD	286.29 K	賣出
LDOUSDT Lido Dao / USD Tether	Bitazza	0.4161 USDT	+2.24%	238.79 K	−3.87%	0.4212 USDT	0.3970 USDT	175.69 K	賣出
LDOUSDT Lido DAO / Tether	KuCoin	0.4166 USDT	+2.11%	189.07 K	−58.28%	0.4210 USDT	0.3971 USDT	240.86 K	賣出
LDOUSD LDO / U. S. Dollar	Kraken	0.416 USD	+1.96%	170.73 K	−36.40%	0.420 USD	0.398 USD	227.22 K	賣出
LDOUSDT LIDO DAO TOKEN / TETHER	CoinEx	0.4229 USDT	+3.73%	147.74 K	+10.35%	0.4245 USDT	0.3969 USDT	187.02 K	賣出
LDOUSDT LIDO DAO/TETHERUS	WEEX	0.416 USDT	+2.21%	137.82 K	−3.33%	0.421 USDT	0.396 USDT	268.31 K	賣出
LDOEUR Lido / Euro	WhiteBIT	0.3494 EUR	+0.11%	132.76 K	−1.15%	0.3530 EUR	0.3350 EUR	193.2 K	賣出
LDOEUR Lido DAO / Euro	Bitvavo	0.34704 EUR	+1.03%	96.42 K	−39.99%	0.35357 EUR	0.33504 EUR	142.07 K	賣出
LDOKRW LDO / South Korean Won	Bithumb	611.0000 KRW	+1.50%	96.07 K	−13.56%	622.0000 KRW	590.0000 KRW	83.31 K	賣出
LDOUSDC.P LDO / USDC PERPETUAL CONTRACT	Coinbase	0.4162 USDC	+2.13%	92.15 K	−58.46%	0.4196 USDC	0.3968 USDC	123.43 K	賣出
LDOUSDC LDOUSDC SPOT	Bybit	0.4142 USDC	+1.07%	73.27 K	−31.80%	0.4192 USDC	0.3971 USDC	109.68 K	賣出
LDOEUR LDO / Euro	Kraken	0.349 EUR	+1.45%	60.59 K	−26.43%	0.354 EUR	0.336 EUR	56.4 K	賣出
LDOUSDC Lido DAO / USDC	MEXC	0.4156 USDC	+1.91%	53.67 K	−11.74%	0.4209 USDC	0.3974 USDC	40.29 K	賣出
LDOUSDT.3S LDO3xShort/Tether	Gate	0.5468 USDT	−6.02%	49.9 K	+3.57%	0.6288 USDT	0.5276 USDT	34.26 K	買進
LDOUSDT.3L LDO3xLong/Tether	Gate	0.28360 USDT	+5.08%	41 K	−3.04%	0.29499 USDT	0.24982 USDT	51.94 K	賣出
LDOUSDC LIDO DAO/USD COIN	WEEX	0.415 USDC	+1.97%	39.49 K	−17.45%	0.420 USDC	0.397 USDC	72.9 K	賣出
LDOUSDT.P LDO USDT PERPETUAL	Pionex	0.4161 USDT	+2.09%	25.13 K	−69.43%	0.4207 USDT	0.3966 USDT	22.4 K	賣出
LDOUSD Lido DAO / USD	Crypto.com	0.4166 USD	+2.16%	24.21 K	−24.35%	0.4207 USD	0.3972 USD	42.18 K	賣出
LDORLUSD LDORL / U.S. Dollar	Gemini	0.414000 USD	+0.73%	11.49 K	−56.58%	0.418000 USD	0.398000 USD	2.25 K	賣出
LDOUSD LDO / U.S. Dollar	Gemini	0.414000 USD	+0.73%	11.49 K	−56.58%	0.418000 USD	0.398000 USD	2.25 K	賣出
LDOUSDC LDOU / SDC	Gemini	0.414000 USDC	+0.73%	11.49 K	−56.58%	0.418000 USDC	0.398000 USDC	2.25 K	賣出
LDOUSD LIDO DAO / DIGITAL DOLLARS (USDC)	Bitso	0.4167 USDC	−0.24%	7.5 K	−77.53%	0.4167 USDC	0.4024 USDC	8.21 K	賣出
LDOUSDT Lido DAO / Tether	Crypto.com	0.4168 USDT	+2.03%	5.95 K	−20.98%	0.4210 USDT	0.3975 USDT	12 K	賣出
LDOTHB Lido DAO	Bitkub	13.06 THB	+2.03%	5.47 K	−23.24%	13.27 THB	12.55 THB	6.91 K	賣出
LDOBTC LIDO DAO TOKEN / BITCOIN	CoinEx	0.54199e-5 BTC	+2.40%	3.57 K	−7.51%	0.54977e-5 BTC	0.52683e-5 BTC	2.46 K	賣出
LDOTHB Lido Dao / Thai Baht	Bitazza	12.8888 THB	−0.81%	1.55 K	+828.38%	13.3770 THB	12.8888 THB	3.2 K	強力賣出
LDOUSDC Lido DAO / USD Coin	KuCoin	0.4085 USDC	+0.29%	1.17 K	−74.09%	0.4124 USDC	0.3996 USDC	611	賣出
LDOUSD Lido DAO/USD	OKX	0.4013 USD	−3.70%	999	+90.28%	0.4013 USD	0.4004 USD	1.63 K	賣出
LDOEUR Lido DAO/EUR	OKX	0.3490 EUR	0.00%	157	−90.95%	0.3508 EUR	0.3366 EUR	151	賣出
LDOUSDT LDO / TetherUS	Binance.US	0.400 USDT	+0.50%	55	−94.93%	0.400 USDT	0.400 USDT	125	賣出
LDOEUR Lido DAO / Euro	Bitstamp	0.3585 EUR	−5.66%	54	−56.37%	0.3585 EUR	0.3585 EUR	89	強力賣出
LDOBTC LDO / Bitcoin	Bitfinex	0.00000562 BTC	+1.26%	13	0.00%	0.00000562 BTC	0.00000562 BTC	31	強力賣出
LDOUSD LDO / Dollar	Bitfinex	0.42381000 USD	−2.11%	13	0.00%	0.42381000 USD	0.42381000 USD	31	強力賣出
LDOUST LDO / UST	Bitfinex	0.42003000 USDT	+4.33%	1	0.00%	0.42003000 USDT	0.42003000 USDT	1	賣出
LDO Lido DAO Token / USDC	Uniswap v3 (Arbitrum)	0.411187138 USD	+0.85%	—	—	0.415662215 USD	0.393778221 USD	2.06 K	賣出
LDOUSDT.P LIDO DAO/USDT PERPETUAL SWAP CONTRACT	XT.com	0.4166 USDT	+2.23%	—	—	0.4209 USDT	0.3965 USDT	509.16 K	賣出
LDOUSD.P LIDO DAO/USD PERPETUAL SWAP CONTRACT	XT.com	0.4170 USD	+2.21%	—	—	0.4211 USD	0.3969 USD	515.38 K	賣出
LDOGUSD LDO / Gemini Dollar	Gemini	0.414000 GUSD	+0.73%	—	—	0.418000 GUSD	0.398000 GUSD	2.25 K	賣出
LDOUSDT.P LDO / Tether PERPETUAL FUTURES	MEXC	0.4156 USDT	+1.99%	—	—	0.4208 USDT	0.3966 USDT	1.92 M	賣出
LDO Lido DAO Token / WETH	Uniswap v3 (Ethereum)	0.413830565 USD	+1.28%	—	—	0.419586663 USD	0.395587649 USD	675.53 K	賣出
LDO Lido DAO Token / Arbitrum	Uniswap v3 (Arbitrum)	0.408532194 USD	+0.13%	—	—	0.414781848 USD	0.395562569 USD	1.84 K	賣出
LDOUSDT LIDO DAO / TETHER	WOO X	0.4167 USDT	+2.16%	—	—	0.4213 USDT	0.3970 USDT	2.18 M	賣出
LDOFDUSD LDO / FDUSD	Binance	0.4149 FDUSD	+1.47%	—	—	0.4213 FDUSD	0.3982 FDUSD	268.44 K	賣出
LDO Lido DAO Token (PoS) / Wrapped Polygon Ecosystem Token	Uniswap v3 (Polygon)	0.101553722 USD	−1.99%	—	—	0.106664704 USD	0.100372750 USD	3.44 K	強力賣出
LDOWSTETH_C5C247 Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)	Velodrome v2 (Optimism)	0.0001496 WSTETH	+2.03%	—	—	6,782.8276417 WSTETH	0.0001467 WSTETH	459	賣出
LDOUSDT.P LIDO DAO / TETHER PERPETUAL FUTURES	WOO X	0.4163 USDT	+2.13%	—	—	0.4215 USDT	0.3964 USDT	32.64 M	賣出
LDOUSD.P LDO perpetual future quoted in USD	Delta Exchange India	0.4120 USD	+0.46%	—	—	0.4205 USD	0.3995 USD	2.26 K	賣出
LDOUSDT.P Lido DAO/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.4159 USDT	+2.11%	—	—	0.4207 USDT	0.3961 USDT	4.06 M	賣出
LDOWCRO_F13A7C Lido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)	VVS Finance (Cronos)	5.354 WCRO	+2.41%	—	—	5.359 WCRO	5.228 WCRO	713	賣出
LDOUSDT.P Lido DAO Perpetual futures quoted, settled & margined in Tether.	Delta Exchange	0.4155 USDT	+2.09%	—	—	0.4205 USDT	0.3965 USDT	24.68 K	賣出
LDOUSD.P Lido DAO USD Perpetual	Crypto.com	0.4127 USD	+1.28%	—	—	0.4211 USD	0.3971 USD	15.82 K	賣出
LDO Lido DAO Token / WETH	Uniswap v3 (Arbitrum)	0.411187138 USD	+0.78%	—	—	0.415662215 USD	0.393778221 USD	11.54 K	賣出
LDOUSDT Lido DAO Token/Tether USD	BitMart	0.41603 USDT	+2.06%	—	—	0.42115 USDT	0.39724 USDT	776.5 K	賣出
LDO Lido DAO Token (PoS) / Wrapped Polygon Ecosystem Token	Uniswap v3 (Polygon)	0.102459823 USD	−8.33%	—	—	0.111390601 USD	0.102459823 USD	4	強力賣出
LDOUSDT.P LIDO DAO/TETHERUS PERPETUAL CONTRACT	WEEX	0.4167 USDT	+2.21%	—	—	0.4210 USDT	0.3965 USDT	617.76 K	賣出
LDOUSDT.P LIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT	Gate	0.4163 USDT	+2.21%	—	—	0.4205 USDT	0.3964 USDT	1.15 M	賣出
LDOUSDT.P Lido DAO vs Tether USD PERPETUAL CONTRACT	BTCC	0.4155 USDT	+1.94%	—	—	0.4208 USDT	0.3965 USDT	42.38 M	賣出
LDOUSD.PM LDOUSD Multi Collateral Perpetual Futures Contract	Kraken	0.4155 USD	+1.96%	—	—	0.4207 USD	0.3968 USD	283.35 K	賣出
LDOUSDT.P LDO Perpetual LinearSwap Contract	HTX	0.4159 USDT	+2.21%	—	—	0.4204 USDT	0.3965 USDT	1.29 M	賣出
LDOUSD LDO / U.S. DOLLAR	BTSE	0.415 USD	+1.72%	—	—	0.421 USD	0.396 USD	751.11 K	賣出
LDO Lido DAO Token / Wrapped CRO	VVS Finance (Cronos)	0.4118 USD	−0.33%	—	—	0.4174 USD	0.4001 USD	293	賣出
LDOUSDC Lido DAO Token/USDC	BitMart	0.41556 USDC	+1.98%	—	—	0.42053 USDC	0.39673 USDC	32.75 K	賣出
LDOUSD.P LDOUSD Futures Contract (Perpetual)	BTSE	0.4156 USD	+1.89%	—	—	0.4213 USD	0.3962 USD	1.42 M	賣出
LDOUSDT.P Lido DAO Token/Tether USD PERPETUAL CONTRACT	BitMart	0.4159 USDT	+1.99%	—	—	0.4209 USDT	0.3966 USDT	1.55 M	賣出