立即開始

LDO / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看LDO / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4239 USDT+4.00%29.93 M+48.22%0.4333 USDT0.3964 USDT63.57 M
賣出
LDOUSDT.PLido perpetual contractWhiteBIT0.4246 USDT+4.25%25.2 M+30.75%0.4340 USDT0.3961 USDT54.45 M
賣出
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4240 USDT+4.07%14.5 M+66.02%0.4333 USDT0.3964 USDT30.19 M
賣出
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4240 USDT+4.07%14.48 M+66.43%0.4333 USDT0.3964 USDT30.15 M
賣出
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4240 USDT+4.02%11.86 M+2.41%0.4332 USDT0.3965 USDT26.13 M
賣出
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4239 USDT+4.05%9.68 M+60.83%0.4331 USDT0.3963 USDT8.55 M
賣出
LDOUSDT.PLido DAO/TetherUSToobit0.4240 USDT+3.97%8.85 M+46.32%0.4332 USDT0.3965 USDT18.72 M
賣出
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4240 USDT+4.00%7.98 M+29.30%0.4333 USDT0.3965 USDT17.24 M
賣出
LDOUSDTLDO / TetherUSBinance0.4244 USDT+4.02%7.37 M+80.33%0.4336 USDT0.3968 USDT15.87 M
賣出
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4237 USDT+4.00%4.32 M+30.60%0.4330 USDT0.3964 USDT9.39 M
賣出
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4237 USDT+4.05%3.82 M+42.88%0.4328 USDT0.3963 USDT7.85 M
賣出
LDOUSDTLido DAO Token / Tether USDPoloniex0.424 USDT+4.18%2.09 M+8.70%0.433 USDT0.398 USDT4.65 M
賣出
LDOUSDTLido / Tether USWhiteBIT0.4243 USDT+4.02%2.01 M+56.69%0.4335 USDT0.3968 USDT4.38 M
賣出
LDOUSDTLido DAO Token/TetherGate0.4242 USDT+4.00%1.8 M+87.78%0.4336 USDT0.3970 USDT3.68 M
賣出
LDOUSDTLDOUSDT SPOTBybit0.4239 USDT+3.87%1.8 M+57.57%0.4337 USDT0.3971 USDT3.69 M
賣出
LDOUSDTLDO / Tether USDHTX0.4246 USDT−1.44%1.79 M+33.96%0.4525 USDT0.4197 USDT263.77 K
賣出
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4239 USDT+4.00%1.33 M+28.00%0.4332 USDT0.3965 USDT2.84 M
賣出
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.424 USDT−1.17%1.08 M+89.14%0.431 USDT0.419 USDT201.64 K
賣出
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4240 USDT+4.00%1.07 M+17.78%0.4327 USDT0.3972 USDT2.34 M
賣出
LDOUSDTLido DAO/USDTOKX0.4244 USDT+4.05%1 M+55.32%0.4336 USDT0.3971 USDT2.14 M
賣出
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4237 USDT+4.08%883.07 K+17.28%0.4341 USDT0.3962 USDT1.85 M
賣出
LDOUSDTLido DAO / USDTMEXC0.4243 USDT+4.00%811.36 K+126.26%0.4337 USDT0.3970 USDT1.63 M
賣出
LDOUSDCLDO / USD CoinBinance0.4234 USDC+3.95%696.02 K+48.19%0.4333 USDC0.3971 USDC1.5 M
賣出
LDOUSDLido DAO Token / US DollarCoinbase0.424 USD+3.92%694.67 K+73.06%0.433 USD0.397 USD1.5 M
賣出
LDOUSDCLido DAO Token / USDCCoinbase0.424 USDC+3.92%694.13 K+72.99%0.433 USDC0.397 USDC1.5 M
賣出
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4240 USDT+4.02%675.3 K+29.75%0.4333 USDT0.3966 USDT1.44 M
賣出
LDOUSDTLido DAO/USD Tether SpotBingX0.4239 USDT+3.90%574.94 K+61.07%0.4335 USDT0.3970 USDT1.23 M
賣出
LDOTRYLDO / Turkish LiraBinance18.43 TRY+3.42%451.55 K+113.05%22.50 TRY17.35 TRY944.76 K
賣出
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4244 USDT+4.07%415.86 K+68.98%0.4335 USDT0.3969 USDT894.21 K
賣出
LDOUSDTLIDO DAO/USD TETHERBloFin0.4242 USDT+4.12%383.7 K+15.26%0.4337 USDT0.3967 USDT830.79 K
賣出
LDOUSDTLDOUSDT SPOTBitget0.4240 USDT+4.02%354.68 K+48.29%0.4333 USDT0.3968 USDT744.21 K
賣出
LDOUSDTLIDO DAO / USDTKCEX0.4246 USDT+4.04%311.31 K+35.13%0.4336 USDT0.3972 USDT681.95 K
賣出
LDOUSDCLido / USD CoinWhiteBIT0.4243 USDC+3.84%271.92 K+189.86%0.4306 USDC0.3966 USDC615.19 K
賣出
LDOBTCLido / BitcoinWhiteBIT0.00000539 BTC+1.13%268.81 K+68.78%0.00000550 BTC0.00000529 BTC568.96 K
賣出
LDOUSDTLido Dao / USD TetherBitazza0.4247 USDT+4.35%241.71 K+0.73%0.4335 USDT0.3970 USDT530.53 K
賣出
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4241 USDT+4.02%229.8 K−14.48%0.4330 USDT0.3964 USDT92.31 K
賣出
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.4242 USDT+3.46%227.95 K−40.21%0.4331 USDT0.3968 USDT932.53 K
賣出
LDOUSDLido DAO / U.S. dollarBitstamp0.4226 USD+2.70%215.79 K+100.08%0.4302 USD0.3986 USD375.53 K
賣出
LDOUSDTLido DAO / TetherKuCoin0.4239 USDT+3.90%195.37 K+99.79%0.4333 USDT0.3971 USDT427.57 K
賣出
LDOUSDLDO / U. S. DollarKraken0.424 USD+3.92%178.36 K+76.43%0.433 USD0.398 USD384.63 K
賣出
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4242 USDT+4.05%156.06 K+97.84%0.4351 USDT0.3969 USDT351.44 K
賣出
LDOEURLido / EuroWhiteBIT0.3587 EUR+2.78%148.89 K+171.55%0.3657 EUR0.3350 EUR381.03 K
賣出
LDOUSDTLIDO DAO/TETHERUSWEEX0.424 USDT−1.17%131.67 K+73.02%0.431 USDT0.419 USDT29.03 K
賣出
LDOUSDCLDOUSDC SPOTBybit0.4236 USDC+3.37%99.56 K+389.15%0.4293 USDC0.3971 USDC211.54 K
賣出
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4229 USDC+3.78%91.39 K+57.80%0.4325 USDC0.3968 USDC197.83 K
賣出
LDOEURLido DAO / EuroBitvavo0.35895 EUR+4.49%70.36 K+101.73%0.36374 EUR0.33504 EUR159.08 K
賣出
LDOKRWLDO / South Korean WonBithumb624.0000 KRW+3.65%65 K+8.13%638.0000 KRW590.0000 KRW109.73 K
賣出
LDOUSDCLido DAO / USDCMEXC0.4239 USDC+3.95%56.94 K+0.51%0.4333 USDC0.3974 USDC125.76 K
賣出
LDOUSDT.3SLDO3xShort/TetherGate0.5067 USDT−12.91%47.95 K+10.21%0.6288 USDT0.4770 USDT83.16 K
買進
LDOUSDT.3LLDO3xLong/TetherGate0.30102 USDT+11.54%46.5 K+23.35%0.31977 USDT0.24982 USDT150.48 K
賣出
LDOEURLDO / EuroKraken0.358 EUR+4.07%42.04 K+20.36%0.364 EUR0.336 EUR83.27 K
賣出
LDOUSDCLIDO DAO/USD COINWEEX0.423 USDC−1.40%36.65 K+63.86%0.431 USDC0.419 USDC7.3 K
賣出
LDOUSDT.PLDO USDT PERPETUALPionex0.4239 USDT+4.00%32.1 K+46.49%0.4332 USDT0.3966 USDT68.75 K
賣出
LDOUSDLido DAO / USDCrypto.com0.4232 USD+3.78%25.48 K+155.81%0.4328 USD0.3972 USD61.19 K
賣出
LDOUSDTLido DAO / TetherCrypto.com0.4223 USDT+3.38%13.65 K+1,811.24%0.4306 USDT0.3975 USDT31.68 K
賣出
LDOUSDLDO / U.S. DollarGemini0.420000 USD+2.19%11.45 K+366.56%0.429000 USD0.398000 USD3.94 K
賣出
LDORLUSDLDORL / U.S. DollarGemini0.420000 USD+2.19%11.45 K+366.56%0.429000 USD0.398000 USD3.94 K
賣出
LDOUSDCLDOU / SDCGemini0.420000 USDC+2.19%11.45 K+366.58%0.429000 USDC0.398000 USDC3.94 K
賣出
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4216 USDC+0.93%7.3 K+109.06%0.4300 USDC0.4024 USDC14.92 K
賣出
LDOUSDTLDO / TetherUSBinance.US0.400 USDT+0.50%6.06 K+459.43%0.400 USDT0.400 USDT15.14 K
賣出
LDOTHBLido DAOBitkub13.59 THB+6.17%5.54 K−22.20%13.62 THB12.55 THB13.25 K
賣出
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.53981e-5 BTC+1.99%4.87 K+27.46%0.55275e-5 BTC0.52683e-5 BTC10.99 K
賣出
LDOUSTLDO / USTBitfinex0.41542000 USDT+3.18%4.36 K+752,268.73%0.42933000 USDT0.39599000 USDT10.4 K
強力賣出
LDOUSDLDO / DollarBitfinex0.42714000 USD−1.34%2.31 K+17,423.16%0.43821000 USD0.40070000 USD5.4 K
強力賣出
LDOBTCLDO / BitcoinBitfinex0.00000545 BTC−1.80%2.26 K+16,707.09%0.00000562 BTC0.00000513 BTC5.4 K
強力賣出
LDOUSDCLido DAO / USD CoinKuCoin0.4352 USDC+6.85%1.1 K+83.28%0.4352 USDC0.3996 USDC1.37 K
賣出
LDOUSDLido DAO/USDOKX0.4222 USD+1.32%1.1 K+26.37%0.4222 USD0.4004 USD1.97 K
賣出
LDOEURLido DAO/EUROKX0.3606 EUR+3.32%307−62.13%0.3664 EUR0.3366 EUR573
賣出
LDOTHBLido Dao / Thai BahtBitazza13.3090 THB+3.26%65−95.84%13.3090 THB13.3090 THB100
賣出
LDOEURLido DAO / EuroBitstamp0.3585 EUR−5.66%54−56.37%0.3585 EUR0.3585 EUR89
強力賣出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.113574740 USD+9.62%——0.423413343 USD0.100372750 USD17.67 K
賣出
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.421114909 USD+3.21%——0.429789835 USD0.393778221 USD14.69 K
賣出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.101718162 USD−0.72%——0.101718162 USD0.101718162 USD0
強力賣出
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4200 USD+1.66%——0.4314 USD0.4001 USD792
賣出
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4243 USD+4.00%——0.4336 USD0.3969 USD928.85 K
賣出
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4201 USD+3.09%——0.4332 USD0.3971 USD25.95 K
賣出
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.067 WCRO−3.09%——5.359 WCRO5.067 WCRO1.89 K
強力賣出
LDOUSDTLido DAO Token/Tether USDBitMart0.42435 USDT+4.10%——0.43365 USDT0.39724 USDT2.76 M
賣出
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4236 USDT−1.24%——0.4304 USDT0.4191 USDT58.22 K
賣出
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4302 USD+6.22%——0.4330 USD0.3990 USD103
賣出
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4242 USDT+4.02%——0.4332 USDT0.3966 USDT2.77 M
賣出
LDOUSDTLIDO DAO / TETHERWOO X0.4245 USDT+4.07%——0.4336 USDT0.3970 USDT3.49 M
賣出
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4241 USDT+4.05%——0.4337 USDT0.3964 USDT63.68 M
賣出
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.419514334 USD+2.82%——0.429789835 USD0.395562569 USD2.46 K
賣出
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.420782932 USD+2.98%——0.431778766 USD0.395587649 USD1.26 M
賣出
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4235 USDT+4.05%——0.4330 USDT0.3965 USDT42.95 K
賣出
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4215 USD+2.78%——0.4285 USD0.3995 USD16.25 K
賣出
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4240 USDT+4.05%——0.4333 USDT0.3965 USDT1.09 M
賣出
LDOUSDCLido DAO Token/USDCBitMart0.42385 USDC+4.01%——0.43309 USDC0.39673 USDC87 K
賣出
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4242 USDT+4.10%——0.4332 USDT0.3966 USDT5.07 M
賣出
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4241 USDT+4.02%——0.4331 USDT0.3965 USDT1.81 M
賣出
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4228 USD+3.75%——0.4328 USD0.3968 USD511.22 K
賣出
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4240 USDT+4.10%——0.4331 USDT0.3964 USDT2.9 M
賣出
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4242 USD+4.00%——0.4335 USD0.3962 USD2.53 M
賣出
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4236 USDT+4.00%——0.4329 USDT0.3961 USDT7.86 M
賣出
LDOGUSDLDO / Gemini DollarGemini0.420000 GUSD+2.19%——0.429000 GUSD0.398000 GUSD3.94 K
賣出
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.421114909 USD+3.28%——0.429789835 USD0.393778221 USD3.1 K
賣出
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001473 WSTETH+0.43%——0.0001504 WSTETH0.0001467 WSTETH428
賣出
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4239 USDT+4.00%——0.4332 USDT0.3965 USDT185.25 M
賣出
LDOUSDLDO / U.S. DOLLARBTSE0.424 USD+3.92%——0.434 USD0.396 USD2.17 M
賣出