立即開始

LDO / UST

沒有交易
概要投資想法看法技術分析季節性市場

交易所

查看LDO / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
LDOUSDT.PLido perpetual contractWhiteBIT0.6342 USDT+2.92%32.33 M+45.48%0.6479 USDT0.6147 USDT50.39 M
買進
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6330 USDT+2.78%25.91 M+50.50%0.6470 USDT0.6150 USDT40.81 M
買進
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6331 USDT+2.78%13.19 M+45.19%0.6470 USDT0.6150 USDT20.74 M
買進
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6337 USDT+2.91%12.1 M+0.92%0.6469 USDT0.6149 USDT18.61 M
買進
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6330 USDT+2.79%10.89 M+34.89%0.6466 USDT0.6151 USDT17.14 M
買進
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6329 USDT+2.78%10.84 M+34.25%0.6466 USDT0.6151 USDT17.05 M
買進
LDOUSDT.PLido DAO/TetherUSToobit0.6329 USDT+2.78%7.21 M+49.42%0.6468 USDT0.6150 USDT11.34 M
買進
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6333 USDT+2.86%7.08 M+58.79%0.6468 USDT0.6151 USDT7.01 M
買進
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6331 USDT+2.84%5 M+34.01%0.6467 USDT0.6150 USDT7.82 M
買進
LDOUSDTLDO / TetherUSBinance0.6334 USDT+2.81%4.68 M+70.40%0.6473 USDT0.6154 USDT7.4 M
買進
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6331 USDT+2.83%2.74 M+103.49%0.6463 USDT0.6151 USDT4.33 M
買進
LDOUSDTLDOUSDT SPOTBybit0.6337 USDT+2.86%2.3 M+87.31%0.6470 USDT0.6154 USDT3.61 M
買進
LDOUSDTLido DAO Token / Tether USDPoloniex0.632 USDT+2.76%2.29 M+15.81%0.646 USDT0.612 USDT3.57 M
買進
LDOUSDTLido / Tether USWhiteBIT0.6336 USDT+2.84%1.72 M+25.44%0.6469 USDT0.6154 USDT2.65 M
買進
LDOUSDTLDO / Tether USDHTX0.6338 USDT−0.49%1.53 M+33.58%0.6471 USDT0.6282 USDT608.84 K
中立
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6332 USDT+2.83%1.51 M+37.95%0.6469 USDT0.6151 USDT2.39 M
買進
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6334 USDT+2.86%1.29 M+43.13%0.6471 USDT0.6150 USDT2.02 M
買進
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6330 USDT+2.79%1.02 M+79.51%0.6469 USDT0.6152 USDT1.02 M
買進
LDOUSDTLido DAO/TetherOKX0.6350 USDT+3.03%1.01 M+100.74%0.6470 USDT0.6158 USDT1.57 M
買進
LDOUSDTLido DAO Token/TetherGate0.6342 USDT+2.92%932.99 K+75.18%0.6469 USDT0.6154 USDT1.48 M
買進
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6332 USDT+2.81%807.74 K+35.86%0.6469 USDT0.6150 USDT1.26 M
買進
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6323 USDT+2.83%624.39 K+12.17%0.6480 USDT0.6145 USDT976.9 K
買進
LDOUSDTLido DAO/USD Tether SpotBingX0.634 USDT+2.92%585.59 K+69.89%0.646 USDT0.616 USDT921.26 K
買進
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.635 USDT−0.31%550.22 K+79.20%0.647 USDT0.627 USDT182.87 K
中立
LDOUSDTLido DAO / USDTMEXC0.6340 USDT+2.87%459.74 K+48.50%0.6474 USDT0.6154 USDT726.02 K
買進
LDOTRYLDO / Turkish LiraBinance27.27 TRY+3.06%387.88 K+46.35%27.77 TRY26.43 TRY610.53 K
買進
LDOUSDTLDOUSDT SPOTBitget0.6349 USDT+3.02%379.1 K+136.67%0.6462 USDT0.6159 USDT599.6 K
買進
LDOUSDCLDO / USD CoinBinance0.6350 USDC+3.07%378.39 K+41.64%0.6470 USDC0.6159 USDC598.91 K
買進
LDOUSDLido DAO Token / US DollarCoinbase0.633 USD+2.76%317.73 K+29.98%0.646 USD0.617 USD495.04 K
買進
LDOUSDCLido DAO Token / USDCCoinbase0.633 USDC+2.76%317.68 K+30.00%0.646 USDC0.617 USDC495.04 K
買進
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6333 USDT+2.76%300.63 K+62.93%0.6473 USDT0.6154 USDT471.65 K
買進
LDOUSDTLIDO DAO/USD TETHERBloFin0.6338 USDT+2.76%248.39 K+48.82%0.6472 USDT0.6149 USDT389.22 K
買進
LDOUSDTLido Dao / USD TetherBitazza0.6364 USDT+2.98%243.52 K+26.34%0.6470 USDT0.6166 USDT371.82 K
買進
LDOUSDCLido / USD CoinWhiteBIT0.6342 USDC+2.74%237.74 K+224.95%0.6442 USDC0.6163 USDC376.55 K
買進
LDOBTCLido / BitcoinWhiteBIT0.00000695 BTC+1.91%207.94 K+169.91%0.00000706 BTC0.00000677 BTC331.96 K
買進
LDOUSDTLIDO DAO / USDTKCEX0.6337 USDT+2.84%195.88 K+23.56%0.6471 USDT0.6156 USDT306.05 K
買進
LDOUSDT.PLDO USDT PERPETUALPionex0.6332 USDT+2.84%184.59 K+45.54%0.6469 USDT0.6150 USDT292.06 K
買進
LDOUSDTLido DAO / TetherKuCoin0.6338 USDT+2.87%181.54 K+189.15%0.6468 USDT0.6157 USDT287.81 K
買進
LDOUSDT.3SLDO3xShort/TetherGate0.1980 USDT−10.00%180.54 K+353.56%0.2213 USDT0.1881 USDT873.68 K
賣出
LDOUSDLDO / U. S. DollarKraken0.635 USD+3.08%144.15 K−2.07%0.646 USD0.618 USD227.72 K
買進
LDOUSDTLIDO DAO/TETHERUSWEEX0.633 USDT−0.47%137.64 K+123.68%0.647 USDT0.627 USDT106.47 K
中立
LDOUSDT.3LLDO3xLong/TetherGate1.24085 USDT+8.05%137.49 K+323.46%1.31933 USDT1.14460 USDT111.87 K
強力買進
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6332 USDT+2.73%129 K−12.85%0.6473 USDT0.6154 USDT203.76 K
買進
LDOKRWLDO / South Korean WonBithumb919.0000 KRW+3.14%115.03 K+158.55%935.0000 KRW895.0000 KRW182.33 K
買進
LDOEURLido / EuroWhiteBIT0.5412 EUR+2.77%94.57 K+29.83%0.5495 EUR0.5277 EUR143.9 K
買進
LDOEURLido DAO / EuroBitvavo0.53785 EUR+2.23%92.16 K+446.55%0.55000 EUR0.52746 EUR141.14 K
中立
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6299 USDC+2.24%86.9 K−54.69%0.6448 USDC0.6163 USDC133.02 K
買進
LDOUSDCLido DAO / USDCMEXC0.6345 USDC+3.20%55.97 K+4.51%0.6466 USDC0.6152 USDC86.51 K
強力買進
LDOUSDCLDOUSDC SPOTBybit0.6340 USDC+2.64%25.91 K−54.69%0.6433 USDC0.6177 USDC41.25 K
買進
LDOUSDCLIDO DAO/USD COINWEEX0.635 USDC−0.31%25.43 K+62.93%0.647 USDC0.627 USDC13.3 K
中立
LDOUSDLido DAO / USDCrypto.com0.6336 USD+2.71%23.18 K+634.43%0.6460 USD0.6156 USD36.66 K
買進
LDOEURLDO / EuroKraken0.537 EUR+1.90%23.03 K+425.57%0.551 EUR0.529 EUR36.06 K
中立
LDOUSDTLido DAO / TetherCrypto.com0.6338 USDT+2.71%22.77 K+653.50%0.6468 USDT0.6179 USDT36.12 K
買進
LDOBTCLDO / BitcoinBinance0.00000689 BTC+1.47%16.72 K+47.73%0.00000707 BTC0.00000677 BTC23.97 K
中立
LDOUSDLDO / US DollarBinance0.62808737 USD+2.10%16.22 K+49.79%0.64587144 USD0.61742522 USD23.97 K
買進
LDOTHBLido DAOBitkub20.08 THB−1.08%11.57 K−56.62%20.28 THB20.08 THB289
中立
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.6935e-5 BTC+1.61%5.45 K−27.54%0.70761e-5 BTC0.67438e-5 BTC8.44 K
中立
LDOUSDLido DAO/USDOKX0.6340 USD+2.82%3.94 K+21,678.57%0.6458 USD0.6195 USD6.2 K
買進
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6300 USDC+0.13%3.92 K−11.78%0.6451 USDC0.6254 USDC3.36 K
中立
LDOUSDLido DAO / U.S. dollarBitstamp0.6311 USD+2.20%2.29 K+99.98%0.6442 USD0.6216 USD3.08 K
買進
LDORLUSDLDORL / U.S. DollarGemini0.628000 USD+2.11%1.18 K+48.04%0.642000 USD0.604000 USD1.78 K
買進
LDOUSDLDO / U.S. DollarGemini0.628000 USD+2.11%1.18 K+48.04%0.642000 USD0.604000 USD1.78 K
中立
LDOUSDCLDOU / SDCGemini0.628000 USDC+2.11%1.18 K+48.08%0.642000 USDC0.604000 USDC1.78 K
買進
LDOUSDTLDO / TetherUSBinance.US0.638 USDT+6.16%651+215.16%0.642 USDT0.624 USDT1.01 K
買進
LDOUSDCLido DAO / USD CoinKuCoin0.6321 USDC+2.10%502+50.85%0.6448 USDC0.6179 USDC751
買進
LDOUSDLDO / DollarBitfinex0.61408000 USD+4.10%460−94.03%0.67300000 USD0.60046000 USD413
買進
LDOBTCLDO / BitcoinBitfinex0.00000673 BTC+3.22%457−94.06%0.00000737 BTC0.00000658 BTC413
中立
LDOEURLido DAO / EuroBitstamp0.5484 EUR+3.94%301−96.78%0.5484 EUR0.5331 EUR320
買進
LDOTHBLido Dao / Thai BahtBitazza19.9200 THB+2.24%207+7.99%20.2190 THB19.3670 THB272
中立
LDOEURLido DAO/EUROKX0.5422 EUR+2.83%182+404.87%0.5511 EUR0.5302 EUR288
買進
LDOUSTLDO / USTBitfinex0.66345000 USDT+12.39%54+0.73%0.67012000 USDT0.60305000 USDT73
買進
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6333 USDT+2.83%——0.6467 USDT0.6150 USDT13.95 M
買進
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6241 USD+1.37%——0.6519 USD0.6079 USD624
中立
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6328 USD+2.83%——0.6469 USD0.6147 USD1.17 M
買進
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6325 USDT+2.81%——0.6465 USDT0.6144 USDT5.28 M
買進
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0001979 WETH+0.61%——0.0002056 WETH0.0001923 WETH0
中立
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6309 USD+2.22%——0.6468 USD0.6179 USD5.17 K
買進
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6335 USDT+2.92%——0.6465 USDT0.6150 USDT40.49 K
買進
LDOFDUSDLDO / FDUSDBinance0.6312 FDUSD+2.14%——0.6476 FDUSD0.6185 FDUSD107.96 K
買進
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.627662886 USD+1.21%——0.633373352 USD0.624546134 USD538
中立
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6331 USDT+2.79%——0.6469 USDT0.6151 USDT148.27 M
買進
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001623 WSTETH+0.72%——0.0001698 WSTETH0.0001589 WSTETH993
賣出
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6334 USD+2.81%——0.6473 USD0.6154 USD537.63 K
買進
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.633096865 USD+2.96%——0.642955116 USD0.619820137 USD11.2 K
買進
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.633096865 USD+2.54%——0.642955116 USD0.617438248 USD29.73 K
買進
LDOUSDTLido DAO Token/Tether USDBitMart0.63343 USDT+2.80%——0.64706 USDT0.61544 USDT2.09 M
買進
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6303 USD+2.39%——0.6468 USD0.6156 USD331.21 K
買進
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6225 USD+1.38%——0.6448 USD0.6047 USD0
中立
LDOUSDTLIDO DAO / TETHERWOO X0.6342 USDT+2.92%——0.6469 USDT0.6154 USDT1.14 M
買進
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6332 USDT+2.84%——0.6469 USDT0.6149 USDT1.54 M
買進
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.632918916 USD+2.50%——0.644851188 USD0.617135028 USD1.42 M
買進
LDOGUSDLDO / Gemini DollarGemini0.628000 GUSD+2.11%——0.642000 GUSD0.604000 GUSD1.78 K
中立
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.959 WCRO−3.37%——6.167 WCRO5.889 WCRO2.22 K
賣出
LDOUSDCLido DAO Token/USDCBitMart0.63392 USDC+2.94%——0.64698 USDC0.61540 USDC76.21 K
買進
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6322 USD+3.16%——0.6413 USD0.6128 USD1.39 K
買進
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6330 USD+3.35%——0.6460 USD0.6175 USD51.49 K
買進
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6337 USDT+2.91%——0.6469 USDT0.6150 USDT2.62 M
買進
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.635872890 USD+3.12%——0.645395865 USD0.619072585 USD12.3 K
買進
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.633096865 USD+2.54%——0.642955116 USD0.618066594 USD7.15 K
買進
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6331 USDT+2.74%——0.6476 USDT0.6152 USDT40.39 M
買進