立即開始

LDO / UST

沒有交易
概要投資想法看法技術分析季節性市場

交易所

查看LDO / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
LDOUSDT.PLido perpetual contractWhiteBIT0.6266 USDT+1.69%24.83 M−25.52%0.6335 USDT0.6147 USDT21.64 M
買進
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6265 USDT+1.72%18.78 M−26.84%0.6326 USDT0.6150 USDT15.8 M
買進
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6263 USDT+1.71%12.05 M−1.26%0.6325 USDT0.6149 USDT8.13 M
買進
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6264 USDT+1.69%9.86 M−26.41%0.6324 USDT0.6150 USDT8.17 M
買進
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6261 USDT+1.67%9.25 M−26.02%0.6322 USDT0.6151 USDT7.39 M
買進
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6261 USDT+1.67%9.21 M−26.30%0.6322 USDT0.6151 USDT7.34 M
中立
LDOUSDT.PLido DAO/TetherUSToobit0.6266 USDT+1.75%5.24 M−25.60%0.6321 USDT0.6150 USDT4.32 M
買進
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6261 USDT+1.69%4.91 M−30.02%0.6324 USDT0.6151 USDT2.72 M
買進
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6267 USDT+1.80%4.19 M+4.82%0.6323 USDT0.6150 USDT2.95 M
買進
LDOUSDTLDO / TetherUSBinance0.6265 USDT+1.69%3.24 M−32.32%0.6328 USDT0.6154 USDT3.09 M
買進
LDOUSDTLido DAO Token / Tether USDPoloniex0.625 USDT+1.63%2.09 M−2.05%0.633 USDT0.612 USDT1.67 M
買進
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6262 USDT+1.71%1.8 M−19.02%0.6323 USDT0.6151 USDT1.8 M
買進
LDOUSDTLDOUSDT SPOTBybit0.6267 USDT+1.72%1.4 M−5.01%0.6326 USDT0.6154 USDT1.3 M
買進
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6262 USDT+1.69%1.33 M+6.02%0.6326 USDT0.6151 USDT1.01 M
買進
LDOUSDTLido / Tether USWhiteBIT0.6269 USDT+1.75%1.32 M−23.98%0.6323 USDT0.6154 USDT936.53 K
中立
LDOUSDTLDO / Tether USDHTX0.6262 USDT+3.21%1.23 M−37.30%0.6323 USDT0.6067 USDT1.56 M
中立
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6266 USDT+1.75%999.09 K−18.47%0.6322 USDT0.6150 USDT822.23 K
買進
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6261 USDT+1.66%631.6 K−15.73%0.6320 USDT0.6150 USDT481.76 K
買進
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6266 USDT+1.75%610.89 K−0.87%0.6320 USDT0.6152 USDT150.04 K
買進
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6276 USDT+2.07%581.06 K−19.94%0.6333 USDT0.6145 USDT424.11 K
買進
LDOUSDTLido DAO/TetherOKX0.6266 USDT+1.67%575.24 K−24.04%0.6324 USDT0.6158 USDT541.74 K
買進
LDOUSDTLido DAO Token/TetherGate0.6268 USDT+1.72%517.61 K−38.60%0.6326 USDT0.6154 USDT555.16 K
買進
LDOUSDTLido DAO/USD Tether SpotBingX0.627 USDT+1.79%394.92 K−21.46%0.634 USDT0.616 USDT359.03 K
中立
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.626 USDT+3.13%388.79 K−34.30%0.632 USDT0.607 USDT513.69 K
中立
LDOUSDTLido DAO / USDTMEXC0.6267 USDT+1.69%326.63 K−20.41%0.6324 USDT0.6154 USDT300.54 K
買進
LDOTRYLDO / Turkish LiraBinance26.89 TRY+1.63%300.6 K−27.09%27.13 TRY26.43 TRY205.16 K
買進
LDOUSDCLDO / USD CoinBinance0.6276 USDC+1.87%237.8 K−51.65%0.6320 USDC0.6159 USDC222.63 K
買進
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6269 USDT+1.72%210.36 K−27.28%0.6328 USDT0.6154 USDT189.08 K
中立
LDOUSDTLido Dao / USD TetherBitazza0.6283 USDT+1.67%210.05 K−5.65%0.6335 USDT0.6166 USDT159.55 K
中立
LDOUSDTLIDO DAO/USD TETHERBloFin0.6264 USDT+1.56%197.27 K−14.28%0.6324 USDT0.6149 USDT168.35 K
買進
LDOUSDLido DAO Token / US DollarCoinbase0.626 USD+1.62%193.25 K−56.98%0.632 USD0.617 USD154.85 K
買進
LDOUSDCLido DAO Token / USDCCoinbase0.626 USDC+1.62%193.21 K−56.97%0.632 USDC0.617 USDC154.85 K
中立
LDOUSDTLDOUSDT SPOTBitget0.6261 USDT+1.59%173.91 K−40.66%0.6326 USDT0.6159 USDT159.18 K
買進
LDOUSDT.PLDO USDT PERPETUALPionex0.6264 USDT+1.74%159.69 K−9.75%0.6323 USDT0.6150 USDT144.06 K
買進
LDOUSDTLIDO DAO / USDTKCEX0.6265 USDT+1.67%156.75 K−36.65%0.6325 USDT0.6156 USDT130.95 K
買進
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6273 USDT+1.77%130.21 K−11.72%0.6324 USDT0.6154 USDT64.56 K
買進
LDOUSDLDO / U. S. DollarKraken0.626 USD+1.62%123.52 K−40.44%0.632 USD0.618 USD60.78 K
買進
LDOUSDTLido DAO / TetherKuCoin0.6279 USDT+1.92%105.87 K+9.87%0.6327 USDT0.6157 USDT115.12 K
買進
LDOUSDCLido / USD CoinWhiteBIT0.6273 USDC+1.62%95.68 K−48.74%0.6325 USDC0.6163 USDC89.08 K
中立
LDOUSDT.3SLDO3xShort/TetherGate0.2087 USDT−5.14%91.15 K+2.67%0.2213 USDT0.2024 USDT310.02 K
賣出
LDOBTCLido / BitcoinWhiteBIT0.00000684 BTC+0.29%86.34 K−60.82%0.00000691 BTC0.00000677 BTC75.95 K
中立
LDOEURLido / EuroWhiteBIT0.5309 EUR+0.82%75.27 K−24.71%0.5385 EUR0.5277 EUR42.44 K
買進
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6264 USDC+1.67%74.87 K−71.56%0.6320 USDC0.6163 USDC63.72 K
買進
LDOUSDTLIDO DAO/TETHERUSWEEX0.626 USDT+3.13%66.15 K−48.63%0.632 USDT0.607 USDT92.92 K
買進
LDOUSDT.3LLDO3xLong/TetherGate1.20515 USDT+4.94%64.86 K−12.47%1.23352 USDT1.14460 USDT37.72 K
買進
LDOUSDCLido DAO / USDCMEXC0.6259 USDC+1.81%53.2 K−6.47%0.6328 USDC0.6152 USDC37.19 K
買進
LDOKRWLDO / South Korean WonBithumb907.0000 KRW+1.80%48.63 K−25.82%913.0000 KRW896.0000 KRW56.84 K
買進
LDOUSDCLDOUSDC SPOTBybit0.6270 USDC+1.51%31.48 K−46.67%0.6316 USDC0.6177 USDC20.78 K
買進
LDOEURLido DAO / EuroBitvavo0.53493 EUR+1.67%21.06 K−35.98%0.53887 EUR0.52746 EUR19.04 K
中立
LDOUSDCLIDO DAO/USD COINWEEX0.627 USDC+3.47%17.36 K−35.77%0.632 USDC0.607 USDC23.2 K
買進
LDOBTCLDO / BitcoinBinance0.00000685 BTC+0.88%16.52 K+77.61%0.00000691 BTC0.00000677 BTC14.81 K
中立
LDOUSDLDO / US DollarBinance0.62591704 USD+1.75%15.73 K+78.75%0.63086966 USD0.61742522 USD14.81 K
買進
LDOEURLido DAO / EuroBitstamp0.5331 EUR+1.04%9.41 K−12.78%0.5331 EUR0.5331 EUR91
中立
LDOUSDTLido DAO / TetherCrypto.com0.6277 USDT+1.72%8.51 K+60.07%0.6315 USDT0.6179 USDT10.02 K
買進
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.68623e-5 BTC+0.55%7.46 K+40.94%0.69056e-5 BTC0.67801e-5 BTC3.74 K
中立
LDOUSDLido DAO / USDCrypto.com0.6271 USD+1.65%5.76 K−6.06%0.6314 USD0.6156 USD6.93 K
買進
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6254 USDC−0.60%5.54 K+5.81%0.6311 USDC0.6254 USDC1.02 K
中立
LDOEURLDO / EuroKraken0.531 EUR+0.76%2.77 K−84.39%0.540 EUR0.529 EUR3.78 K
中立
LDOTHBLido DAOBitkub19.70 THB+3.41%2 K−95.34%19.76 THB19.19 THB2.01 K
中立
LDOUSDLido DAO / U.S. dollarBitstamp0.6216 USD+0.66%599−69.30%0.6216 USD0.6216 USD152
中立
LDOUSDLDO / DollarBitfinex0.63304000 USD+7.32%422−94.44%0.63304000 USD0.60046000 USD355
買進
LDOBTCLDO / BitcoinBitfinex0.00000693 BTC+6.29%419−94.47%0.00000693 BTC0.00000658 BTC355
買進
LDOUSDTLDO / TetherUSBinance.US0.627 USDT+4.33%274+14.41%0.638 USDT0.624 USDT172
買進
LDOTHBLido Dao / Thai BahtBitazza19.7330 THB+1.28%178+26.11%19.7330 THB19.3670 THB74
中立
LDOUSDLDO / U.S. DollarGemini0.619000 USD+0.65%158−80.11%0.623000 USD0.604000 USD175
中立
LDORLUSDLDORL / U.S. DollarGemini0.619000 USD+0.65%158−80.11%0.623000 USD0.604000 USD175
中立
LDOUSDCLDOU / SDCGemini0.619000 USDC+0.65%158−80.11%0.623000 USDC0.604000 USDC175
中立
LDOUSDCLido DAO / USD CoinKuCoin0.6179 USDC−0.19%106−85.83%0.6321 USDC0.6179 USDC99
中立
LDOEURLido DAO/EUROKX0.5362 EUR+1.69%62+11.45%0.5392 EUR0.5302 EUR70
買進
LDOUSTLDO / USTBitfinex0.60305000 USDT+2.16%43−69.39%0.62180000 USDT0.60305000 USDT52
買進
LDOUSDLido DAO/USDOKX0.6253 USD+1.41%22−42.67%0.6311 USD0.6195 USD20
買進
LDOUSDTLido DAO Token/Tether USDBitMart0.62646 USDT+1.67%——0.63245 USDT0.61544 USDT918.4 K
買進
LDOGUSDLDO / Gemini DollarGemini0.619000 GUSD+0.65%——0.623000 GUSD0.604000 GUSD175
中立
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.628104595 USD+1.29%——0.632893820 USD0.628104595 USD241
中立
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6208 USD+0.85%——0.6245 USD0.6156 USD1
中立
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6275 USD+2.45%——0.6315 USD0.6175 USD11.61 K
買進
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001611 WSTETH+0.01%——0.0001621 WSTETH0.0001611 WSTETH1
賣出
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6267 USDT+1.75%——0.6323 USDT0.6151 USDT60.28 M
買進
LDOUSDLDO / U.S. DOLLARBTSE0.627 USD+1.95%——0.632 USD0.615 USD949.1 K
買進
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.625003540 USD+1.35%——0.633239740 USD0.619072585 USD3.3 K
中立
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6223 USD+1.54%——0.6279 USD0.6128 USD746
中立
LDOUSDTLIDO DAO / TETHERWOO X0.6268 USDT+1.72%——0.6326 USDT0.6154 USDT453.18 K
買進
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.625688762 USD+1.33%——0.629928438 USD0.617135028 USD526.67 K
買進
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6266 USDT+1.75%——0.6322 USDT0.6150 USDT740.37 K
買進
LDOUSDCLido DAO Token/USDCBitMart0.62638 USDC+1.71%——0.63193 USDC0.61540 USDC33.12 K
買進
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6261 USDT+1.72%——0.6320 USDT0.6149 USDT915.88 K
買進
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.625981425 USD+1.80%——0.640723647 USD0.619820137 USD4.09 K
買進
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.944 WCRO−3.61%——6.167 WCRO5.889 WCRO1.2 K
賣出
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6272 USD+1.88%——0.6321 USD0.6156 USD130.04 K
買進
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0001967 WETH+0.22%——0.0002032 WETH0.0001941 WETH0
中立
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.625981425 USD+1.38%——0.640723647 USD0.618066594 USD3.43 K
買進
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6267 USDT+1.70%——0.6332 USDT0.6152 USDT15.37 M
買進
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6268 USDT+1.80%——0.6325 USDT0.6149 USDT570.48 K
買進
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6140 USD+1.12%——0.6322 USD0.6040 USD0
買進
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6259 USDT+1.74%——0.6319 USDT0.6144 USDT2.02 M
買進
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6261 USDT+3.20%——0.6317 USDT0.6068 USDT659.08 K
中立
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6261 USDT+1.66%——0.6324 USDT0.6150 USDT5.14 M
買進
LDOFDUSDLDO / FDUSDBinance0.6277 FDUSD+1.57%——0.6325 FDUSD0.6185 FDUSD36.32 K
買進
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.625981425 USD+1.38%——0.640723647 USD0.617438248 USD13.02 K
買進
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6265 USD+1.69%——0.6326 USD0.6154 USD227.55 K
買進