交易所
查看LDO / UST在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.6292 USDT | +2.11% | 25.12 M | −23.26% | 0.6335 USDT | 0.6147 USDT | 14.41 M | 買進 | ||
| 0.6289 USDT | +2.11% | 18.55 M | −25.92% | 0.6326 USDT | 0.6150 USDT | 9.74 M | 買進 | ||
| 0.6289 USDT | +2.13% | 11.94 M | −2.67% | 0.6325 USDT | 0.6149 USDT | 5.3 M | 買進 | ||
| 0.6286 USDT | +2.05% | 9.74 M | −25.63% | 0.6324 USDT | 0.6150 USDT | 5.1 M | 買進 | ||
| 0.6287 USDT | +2.09% | 9.6 M | −21.34% | 0.6322 USDT | 0.6151 USDT | 4.91 M | 買進 | ||
| 0.6287 USDT | +2.09% | 9.57 M | −21.56% | 0.6322 USDT | 0.6151 USDT | 4.87 M | 中立 | ||
| 0.6287 USDT | +2.09% | 5.2 M | −24.22% | 0.6321 USDT | 0.6150 USDT | 2.68 M | 買進 | ||
| 0.6285 USDT | +2.08% | 5.04 M | −31.25% | 0.6324 USDT | 0.6151 USDT | 1.74 M | 買進 | ||
| 0.6288 USDT | +2.14% | 4.15 M | +3.95% | 0.6323 USDT | 0.6150 USDT | 1.93 M | 買進 | ||
| 0.6291 USDT | +2.11% | 3.12 M | −31.56% | 0.6328 USDT | 0.6154 USDT | 1.61 M | 買進 | ||
| 0.628 USDT | +2.11% | 1.99 M | −0.07% | 0.633 USDT | 0.614 USDT | 1.06 M | 買進 | ||
| 0.6289 USDT | +2.14% | 1.53 M | −28.06% | 0.6323 USDT | 0.6151 USDT | 689 K | 買進 | ||
| 0.6291 USDT | +2.11% | 1.45 M | −12.54% | 0.6323 USDT | 0.6154 USDT | 614.46 K | 中立 | ||
| 0.6287 USDT | +2.09% | 1.29 M | +4.02% | 0.6326 USDT | 0.6151 USDT | 659.14 K | 買進 | ||
| 0.6287 USDT | +3.63% | 1.24 M | −33.85% | 0.6323 USDT | 0.6067 USDT | 1.09 M | 中立 | ||
| 0.6287 USDT | +2.05% | 1.21 M | −8.58% | 0.6326 USDT | 0.6154 USDT | 640.74 K | 買進 | ||
| 0.6288 USDT | +2.11% | 968.08 K | −19.55% | 0.6322 USDT | 0.6150 USDT | 517.69 K | 買進 | ||
| 0.6288 USDT | +2.09% | 616.84 K | −17.04% | 0.6320 USDT | 0.6150 USDT | 299.44 K | 買進 | ||
| 0.6280 USDT | +2.13% | 577.94 K | −19.08% | 0.6333 USDT | 0.6145 USDT | 249.36 K | 買進 | ||
| 0.6289 USDT | +2.04% | 550.76 K | −23.27% | 0.6324 USDT | 0.6158 USDT | 252.46 K | 買進 | ||
| 0.6287 USDT | +2.09% | 506.34 K | −17.86% | 0.6320 USDT | 0.6152 USDT | 31.22 K | 買進 | ||
| 0.6289 USDT | +2.06% | 481.43 K | −39.19% | 0.6326 USDT | 0.6154 USDT | 270.03 K | 買進 | ||
| 0.628 USDT | +1.95% | 367.2 K | −21.99% | 0.634 USDT | 0.616 USDT | 182.36 K | 中立 | ||
| 0.629 USDT | +3.62% | 361.56 K | −36.46% | 0.632 USDT | 0.607 USDT | 330.48 K | 中立 | ||
| 0.6291 USDT | +2.08% | 285.88 K | −26.60% | 0.6324 USDT | 0.6154 USDT | 131.17 K | 買進 | ||
| 26.98 TRY | +1.97% | 274.85 K | −42.00% | 27.13 TRY | 26.43 TRY | 59.53 K | 買進 | ||
| 0.6290 USDC | +2.09% | 226.87 K | −52.14% | 0.6320 USDC | 0.6159 USDC | 111.21 K | 買進 | ||
| 0.6291 USDT | +2.08% | 203.1 K | −26.66% | 0.6328 USDT | 0.6154 USDT | 99.1 K | 中立 | ||
| 0.630 USD | +2.27% | 193.21 K | −56.57% | 0.632 USD | 0.617 USD | 91.86 K | 買進 | ||
| 0.630 USDC | +2.27% | 193.17 K | −56.56% | 0.632 USDC | 0.617 USDC | 91.86 K | 買進 | ||
| 0.6288 USDT | +1.95% | 189.16 K | −14.14% | 0.6324 USDT | 0.6149 USDT | 98.53 K | 買進 | ||
| 0.6269 USDT | +1.44% | 186.99 K | −21.72% | 0.6335 USDT | 0.6179 USDT | 99.1 K | 買進 | ||
| 0.6290 USDT | +2.06% | 178.88 K | −35.53% | 0.6326 USDT | 0.6159 USDT | 83 K | 買進 | ||
| 0.6290 USDT | +2.08% | 165.44 K | −29.00% | 0.6325 USDT | 0.6156 USDT | 83.47 K | 買進 | ||
| 0.6291 USDT | +2.06% | 161.51 K | +37.46% | 0.6324 USDT | 0.6154 USDT | 38.07 K | 買進 | ||
| 0.6288 USDT | +2.13% | 134.62 K | −21.88% | 0.6323 USDT | 0.6150 USDT | 70.32 K | 買進 | ||
| 0.6283 USDC | +1.98% | 124.54 K | −38.68% | 0.6320 USDC | 0.6163 USDC | 29.44 K | 買進 | ||
| 0.628 USD | +1.95% | 118.52 K | −44.16% | 0.632 USD | 0.620 USD | 28.41 K | 買進 | ||
| 0.6292 USDT | +2.13% | 95.2 K | +3.02% | 0.6327 USDT | 0.6157 USDT | 72.81 K | 買進 | ||
| 0.00000689 BTC | +1.03% | 92.31 K | −56.58% | 0.00000691 BTC | 0.00000679 BTC | 52.07 K | 中立 | ||
| 0.5382 EUR | +2.20% | 87.57 K | +2.64% | 0.5385 EUR | 0.5277 EUR | 36.56 K | 買進 | ||
| 0.6284 USDC | +1.80% | 82.49 K | −59.07% | 0.6325 USDC | 0.6163 USDC | 40.99 K | 中立 | ||
| 0.628 USDT | +3.46% | 72.13 K | −41.20% | 0.632 USDT | 0.607 USDT | 72.32 K | 買進 | ||
| 0.6294 USDC | +2.37% | 53.41 K | −5.77% | 0.6328 USDC | 0.6152 USDC | 25.06 K | 強力買進 | ||
| 0.2057 USDT | −6.50% | 45.96 K | −56.41% | 0.2213 USDT | 0.2024 USDT | 75.51 K | 賣出 | ||
| 1.21679 USDT | +5.95% | 44.66 K | −46.97% | 1.23352 USDT | 1.14460 USDT | 17.98 K | 強力買進 | ||
| 0.6308 USDC | +2.12% | 41.31 K | −17.22% | 0.6316 USDC | 0.6177 USDC | 5.39 K | 買進 | ||
| 912.0000 KRW | +2.36% | 38.35 K | −34.14% | 913.0000 KRW | 896.0000 KRW | 15.57 K | 買進 | ||
| 19.62 THB | +2.99% | 21.75 K | −13.64% | 19.62 THB | 19.19 THB | 1.69 K | 中立 | ||
| 0.629 USDC | +3.80% | 17.88 K | −31.76% | 0.632 USDC | 0.607 USDC | 17.4 K | 買進 | ||
| 0.53887 EUR | +2.42% | 16.77 K | −47.96% | 0.53887 EUR | 0.53043 EUR | 4 K | 中立 | ||
| 0.00000688 BTC | +1.33% | 15.79 K | +61.52% | 0.00000691 BTC | 0.00000682 BTC | 9.77 K | 中立 | ||
| 0.62899698 USD | +2.25% | 15.35 K | +66.74% | 0.63086966 USD | 0.62196108 USD | 9.77 K | 買進 | ||
| 0.5331 EUR | +1.04% | 9.41 K | −12.78% | 0.5331 EUR | 0.5331 EUR | 91 | 中立 | ||
| 0.62171000 USD | +5.40% | 7.89 K | +4.03% | 0.63060000 USD | 0.60046000 USD | 308 | 買進 | ||
| 0.00000680 BTC | +4.29% | 7.88 K | +4.02% | 0.00000691 BTC | 0.00000658 BTC | 308 | 買進 | ||
| 0.689e-5 BTC | +0.95% | 7.27 K | +33.55% | 0.69056e-5 BTC | 0.68e-5 BTC | 2.27 K | 中立 | ||
| 0.6311 USDC | +0.30% | 5.52 K | +3.42% | 0.6311 USDC | 0.6310 USDC | 696 | 中立 | ||
| 0.6289 USDT | +1.91% | 5 K | +2.15% | 0.6315 USDT | 0.6200 USDT | 3.27 K | 買進 | ||
| 0.540 EUR | +2.47% | 4.32 K | −73.28% | 0.540 EUR | 0.531 EUR | 3.08 K | 買進 | ||
| 0.6288 USD | +1.93% | 4.29 K | −48.36% | 0.6314 USD | 0.6156 USD | 3.05 K | 買進 | ||
| 0.6175 USD | −0.77% | 1.15 K | −39.87% | 0.6252 USD | 0.6080 USD | 1.14 K | 中立 | ||
| 0.636 USDT | +5.82% | 247 | −82.03% | 0.636 USDT | 0.636 USDT | 64 | 買進 | ||
| 0.623000 USD | +1.30% | 208 | −95.74% | 0.623000 USD | 0.620000 USD | 89 | 中立 | ||
| 0.623000 USD | +1.30% | 208 | −95.74% | 0.623000 USD | 0.620000 USD | 89 | 買進 | ||
| 0.623000 USDC | +1.30% | 208 | −95.74% | 0.623000 USDC | 0.620000 USDC | 89 | 買進 | ||
| 19.3670 THB | −0.60% | 204 | −95.27% | 19.3670 THB | 19.3670 THB | 19 | 賣出 | ||
| 0.6290 USDC | +1.60% | 197 | −70.99% | 0.6321 USDC | 0.6200 USDC | 55 | 買進 | ||
| 0.62180000 USDT | +5.33% | 54 | −42.86% | 0.62180000 USDT | 0.62180000 USDT | 2 | 買進 | ||
| 0.5392 EUR | +2.26% | 41 | −58.72% | 0.5392 EUR | 0.5303 EUR | 20 | 買進 | ||
| 0.6311 USD | +2.35% | 22 | −39.50% | 0.6311 USD | 0.6195 USD | 12 | 買進 | ||
| 0.6288 USDT | +3.64% | — | — | 0.6317 USDT | 0.6068 USDT | 457.37 K | 中立 | ||
| 0.6279 USDT | +2.06% | — | — | 0.6319 USDT | 0.6144 USDT | 1.28 M | 買進 | ||
| 0.6287 USDT | +2.08% | — | — | 0.6324 USDT | 0.6150 USDT | 2.91 M | 買進 | ||
| 0.6289 USDT | +2.13% | — | — | 0.6322 USDT | 0.6150 USDT | 505.87 K | 買進 | ||
| 0.629757893 USD | +2.41% | — | — | 0.640723647 USD | 0.620133386 USD | 2.51 K | 買進 | ||
| 0.631178713 USD | +2.35% | — | — | 0.633239740 USD | 0.619072585 USD | 1.04 K | 買進 | ||
| 0.6280 USD | +2.53% | — | — | 0.6315 USD | 0.6200 USD | 10.63 K | 買進 | ||
| 0.6284 USD | +2.11% | — | — | 0.6325 USD | 0.6147 USD | 320.86 K | 買進 | ||
| 0.6287 USDT | +2.08% | — | — | 0.6323 USDT | 0.6151 USDT | 37.54 M | 買進 | ||
| 0.6286 USDT | +2.06% | — | — | 0.6325 USDT | 0.6150 USDT | 178.37 K | 買進 | ||
| 0.0001967 WETH | +0.22% | — | — | 0.0002032 WETH | 0.0001941 WETH | 0 | 中立 | ||
| 0.62904 USDT | +2.09% | — | — | 0.63245 USDT | 0.61544 USDT | 605.63 K | 買進 | ||
| 0.6248 USD | +1.23% | — | — | 0.6248 USD | 0.6205 USD | 339 | 中立 | ||
| 0.6300 USD | +2.34% | — | — | 0.6321 USD | 0.6156 USD | 43.98 K | 買進 | ||
| 0.6279 USD | +2.46% | — | — | 0.6279 USD | 0.6128 USD | 132 | 買進 | ||
| 0.629693811 USD | +1.98% | — | — | 0.629928438 USD | 0.617135028 USD | 241.28 K | 中立 | ||
| 0.0001611 WSTETH | +0.01% | — | — | 0.0001621 WSTETH | 0.0001611 WSTETH | 1 | 賣出 | ||
| 0.620129382 USD | −1.78% | — | — | 0.636449836 USD | 0.615296063 USD | 61 | 中立 | ||
| 0.629 USD | +2.28% | — | — | 0.632 USD | 0.615 USD | 599.94 K | 買進 | ||
| 0.6317 FDUSD | +2.22% | — | — | 0.6325 FDUSD | 0.6230 FDUSD | 10.33 K | 買進 | ||
| 0.6288 USDT | +2.13% | — | — | 0.6325 USDT | 0.6149 USDT | 359.04 K | 買進 | ||
| 0.6208 USD | +0.85% | — | — | 0.6245 USD | 0.6156 USD | 1 | 中立 | ||
| 0.62895 USDC | +2.13% | — | — | 0.63193 USDC | 0.61540 USDC | 20.98 K | 買進 | ||
| 0.6140 USD | +1.12% | — | — | 0.6322 USD | 0.6040 USD | 0 | 買進 | ||
| 0.6289 USDT | +2.06% | — | — | 0.6326 USDT | 0.6154 USDT | 245.15 K | 買進 | ||
| 0.6290 USDT | +2.19% | — | — | 0.6320 USDT | 0.6150 USDT | 12.17 K | 買進 | ||
| 0.6291 USD | +2.11% | — | — | 0.6326 USD | 0.6154 USD | 128.72 K | 買進 | ||
| 6.159 WCRO | −0.13% | — | — | 6.167 WCRO | 6.122 WCRO | 211 | 買進 | ||
| 0.629757893 USD | +2.00% | — | — | 0.640723647 USD | 0.618066594 USD | 2.38 K | 買進 |