交易所
查看LDO / UST在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.6266 USDT | +1.69% | 24.83 M | −25.52% | 0.6335 USDT | 0.6147 USDT | 21.64 M | 買進 | ||
| 0.6265 USDT | +1.72% | 18.78 M | −26.84% | 0.6326 USDT | 0.6150 USDT | 15.8 M | 買進 | ||
| 0.6263 USDT | +1.71% | 12.05 M | −1.26% | 0.6325 USDT | 0.6149 USDT | 8.13 M | 買進 | ||
| 0.6264 USDT | +1.69% | 9.86 M | −26.41% | 0.6324 USDT | 0.6150 USDT | 8.17 M | 買進 | ||
| 0.6261 USDT | +1.67% | 9.25 M | −26.02% | 0.6322 USDT | 0.6151 USDT | 7.39 M | 買進 | ||
| 0.6261 USDT | +1.67% | 9.21 M | −26.30% | 0.6322 USDT | 0.6151 USDT | 7.34 M | 中立 | ||
| 0.6266 USDT | +1.75% | 5.24 M | −25.60% | 0.6321 USDT | 0.6150 USDT | 4.32 M | 買進 | ||
| 0.6261 USDT | +1.69% | 4.91 M | −30.02% | 0.6324 USDT | 0.6151 USDT | 2.72 M | 買進 | ||
| 0.6267 USDT | +1.80% | 4.19 M | +4.82% | 0.6323 USDT | 0.6150 USDT | 2.95 M | 買進 | ||
| 0.6265 USDT | +1.69% | 3.24 M | −32.32% | 0.6328 USDT | 0.6154 USDT | 3.09 M | 買進 | ||
| 0.625 USDT | +1.63% | 2.09 M | −2.05% | 0.633 USDT | 0.612 USDT | 1.67 M | 買進 | ||
| 0.6262 USDT | +1.71% | 1.8 M | −19.02% | 0.6323 USDT | 0.6151 USDT | 1.8 M | 買進 | ||
| 0.6267 USDT | +1.72% | 1.4 M | −5.01% | 0.6326 USDT | 0.6154 USDT | 1.3 M | 買進 | ||
| 0.6262 USDT | +1.69% | 1.33 M | +6.02% | 0.6326 USDT | 0.6151 USDT | 1.01 M | 買進 | ||
| 0.6269 USDT | +1.75% | 1.32 M | −23.98% | 0.6323 USDT | 0.6154 USDT | 936.53 K | 中立 | ||
| 0.6262 USDT | +3.21% | 1.23 M | −37.30% | 0.6323 USDT | 0.6067 USDT | 1.56 M | 中立 | ||
| 0.6266 USDT | +1.75% | 999.09 K | −18.47% | 0.6322 USDT | 0.6150 USDT | 822.23 K | 買進 | ||
| 0.6261 USDT | +1.66% | 631.6 K | −15.73% | 0.6320 USDT | 0.6150 USDT | 481.76 K | 買進 | ||
| 0.6266 USDT | +1.75% | 610.89 K | −0.87% | 0.6320 USDT | 0.6152 USDT | 150.04 K | 買進 | ||
| 0.6276 USDT | +2.07% | 581.06 K | −19.94% | 0.6333 USDT | 0.6145 USDT | 424.11 K | 買進 | ||
| 0.6266 USDT | +1.67% | 575.24 K | −24.04% | 0.6324 USDT | 0.6158 USDT | 541.74 K | 買進 | ||
| 0.6268 USDT | +1.72% | 517.61 K | −38.60% | 0.6326 USDT | 0.6154 USDT | 555.16 K | 買進 | ||
| 0.627 USDT | +1.79% | 394.92 K | −21.46% | 0.634 USDT | 0.616 USDT | 359.03 K | 中立 | ||
| 0.626 USDT | +3.13% | 388.79 K | −34.30% | 0.632 USDT | 0.607 USDT | 513.69 K | 中立 | ||
| 0.6267 USDT | +1.69% | 326.63 K | −20.41% | 0.6324 USDT | 0.6154 USDT | 300.54 K | 買進 | ||
| 26.89 TRY | +1.63% | 300.6 K | −27.09% | 27.13 TRY | 26.43 TRY | 205.16 K | 買進 | ||
| 0.6276 USDC | +1.87% | 237.8 K | −51.65% | 0.6320 USDC | 0.6159 USDC | 222.63 K | 買進 | ||
| 0.6269 USDT | +1.72% | 210.36 K | −27.28% | 0.6328 USDT | 0.6154 USDT | 189.08 K | 中立 | ||
| 0.6283 USDT | +1.67% | 210.05 K | −5.65% | 0.6335 USDT | 0.6166 USDT | 159.55 K | 中立 | ||
| 0.6264 USDT | +1.56% | 197.27 K | −14.28% | 0.6324 USDT | 0.6149 USDT | 168.35 K | 買進 | ||
| 0.626 USD | +1.62% | 193.25 K | −56.98% | 0.632 USD | 0.617 USD | 154.85 K | 買進 | ||
| 0.626 USDC | +1.62% | 193.21 K | −56.97% | 0.632 USDC | 0.617 USDC | 154.85 K | 中立 | ||
| 0.6261 USDT | +1.59% | 173.91 K | −40.66% | 0.6326 USDT | 0.6159 USDT | 159.18 K | 買進 | ||
| 0.6264 USDT | +1.74% | 159.69 K | −9.75% | 0.6323 USDT | 0.6150 USDT | 144.06 K | 買進 | ||
| 0.6265 USDT | +1.67% | 156.75 K | −36.65% | 0.6325 USDT | 0.6156 USDT | 130.95 K | 買進 | ||
| 0.6273 USDT | +1.77% | 130.21 K | −11.72% | 0.6324 USDT | 0.6154 USDT | 64.56 K | 買進 | ||
| 0.626 USD | +1.62% | 123.52 K | −40.44% | 0.632 USD | 0.618 USD | 60.78 K | 買進 | ||
| 0.6279 USDT | +1.92% | 105.87 K | +9.87% | 0.6327 USDT | 0.6157 USDT | 115.12 K | 買進 | ||
| 0.6273 USDC | +1.62% | 95.68 K | −48.74% | 0.6325 USDC | 0.6163 USDC | 89.08 K | 中立 | ||
| 0.2087 USDT | −5.14% | 91.15 K | +2.67% | 0.2213 USDT | 0.2024 USDT | 310.02 K | 賣出 | ||
| 0.00000684 BTC | +0.29% | 86.34 K | −60.82% | 0.00000691 BTC | 0.00000677 BTC | 75.95 K | 中立 | ||
| 0.5309 EUR | +0.82% | 75.27 K | −24.71% | 0.5385 EUR | 0.5277 EUR | 42.44 K | 買進 | ||
| 0.6264 USDC | +1.67% | 74.87 K | −71.56% | 0.6320 USDC | 0.6163 USDC | 63.72 K | 買進 | ||
| 0.626 USDT | +3.13% | 66.15 K | −48.63% | 0.632 USDT | 0.607 USDT | 92.92 K | 買進 | ||
| 1.20515 USDT | +4.94% | 64.86 K | −12.47% | 1.23352 USDT | 1.14460 USDT | 37.72 K | 買進 | ||
| 0.6259 USDC | +1.81% | 53.2 K | −6.47% | 0.6328 USDC | 0.6152 USDC | 37.19 K | 買進 | ||
| 907.0000 KRW | +1.80% | 48.63 K | −25.82% | 913.0000 KRW | 896.0000 KRW | 56.84 K | 買進 | ||
| 0.6270 USDC | +1.51% | 31.48 K | −46.67% | 0.6316 USDC | 0.6177 USDC | 20.78 K | 買進 | ||
| 0.53493 EUR | +1.67% | 21.06 K | −35.98% | 0.53887 EUR | 0.52746 EUR | 19.04 K | 中立 | ||
| 0.627 USDC | +3.47% | 17.36 K | −35.77% | 0.632 USDC | 0.607 USDC | 23.2 K | 買進 | ||
| 0.00000685 BTC | +0.88% | 16.52 K | +77.61% | 0.00000691 BTC | 0.00000677 BTC | 14.81 K | 中立 | ||
| 0.62591704 USD | +1.75% | 15.73 K | +78.75% | 0.63086966 USD | 0.61742522 USD | 14.81 K | 買進 | ||
| 0.5331 EUR | +1.04% | 9.41 K | −12.78% | 0.5331 EUR | 0.5331 EUR | 91 | 中立 | ||
| 0.6277 USDT | +1.72% | 8.51 K | +60.07% | 0.6315 USDT | 0.6179 USDT | 10.02 K | 買進 | ||
| 0.68623e-5 BTC | +0.55% | 7.46 K | +40.94% | 0.69056e-5 BTC | 0.67801e-5 BTC | 3.74 K | 中立 | ||
| 0.6271 USD | +1.65% | 5.76 K | −6.06% | 0.6314 USD | 0.6156 USD | 6.93 K | 買進 | ||
| 0.6254 USDC | −0.60% | 5.54 K | +5.81% | 0.6311 USDC | 0.6254 USDC | 1.02 K | 中立 | ||
| 0.531 EUR | +0.76% | 2.77 K | −84.39% | 0.540 EUR | 0.529 EUR | 3.78 K | 中立 | ||
| 19.70 THB | +3.41% | 2 K | −95.34% | 19.76 THB | 19.19 THB | 2.01 K | 中立 | ||
| 0.6216 USD | +0.66% | 599 | −69.30% | 0.6216 USD | 0.6216 USD | 152 | 中立 | ||
| 0.63304000 USD | +7.32% | 422 | −94.44% | 0.63304000 USD | 0.60046000 USD | 355 | 買進 | ||
| 0.00000693 BTC | +6.29% | 419 | −94.47% | 0.00000693 BTC | 0.00000658 BTC | 355 | 買進 | ||
| 0.627 USDT | +4.33% | 274 | +14.41% | 0.638 USDT | 0.624 USDT | 172 | 買進 | ||
| 19.7330 THB | +1.28% | 178 | +26.11% | 19.7330 THB | 19.3670 THB | 74 | 中立 | ||
| 0.619000 USD | +0.65% | 158 | −80.11% | 0.623000 USD | 0.604000 USD | 175 | 中立 | ||
| 0.619000 USD | +0.65% | 158 | −80.11% | 0.623000 USD | 0.604000 USD | 175 | 中立 | ||
| 0.619000 USDC | +0.65% | 158 | −80.11% | 0.623000 USDC | 0.604000 USDC | 175 | 中立 | ||
| 0.6179 USDC | −0.19% | 106 | −85.83% | 0.6321 USDC | 0.6179 USDC | 99 | 中立 | ||
| 0.5362 EUR | +1.69% | 62 | +11.45% | 0.5392 EUR | 0.5302 EUR | 70 | 買進 | ||
| 0.60305000 USDT | +2.16% | 43 | −69.39% | 0.62180000 USDT | 0.60305000 USDT | 52 | 買進 | ||
| 0.6253 USD | +1.41% | 22 | −42.67% | 0.6311 USD | 0.6195 USD | 20 | 買進 | ||
| 0.62646 USDT | +1.67% | — | — | 0.63245 USDT | 0.61544 USDT | 918.4 K | 買進 | ||
| 0.619000 GUSD | +0.65% | — | — | 0.623000 GUSD | 0.604000 GUSD | 175 | 中立 | ||
| 0.628104595 USD | +1.29% | — | — | 0.632893820 USD | 0.628104595 USD | 241 | 中立 | ||
| 0.6208 USD | +0.85% | — | — | 0.6245 USD | 0.6156 USD | 1 | 中立 | ||
| 0.6275 USD | +2.45% | — | — | 0.6315 USD | 0.6175 USD | 11.61 K | 買進 | ||
| 0.0001611 WSTETH | +0.01% | — | — | 0.0001621 WSTETH | 0.0001611 WSTETH | 1 | 賣出 | ||
| 0.6267 USDT | +1.75% | — | — | 0.6323 USDT | 0.6151 USDT | 60.28 M | 買進 | ||
| 0.627 USD | +1.95% | — | — | 0.632 USD | 0.615 USD | 949.1 K | 買進 | ||
| 0.625003540 USD | +1.35% | — | — | 0.633239740 USD | 0.619072585 USD | 3.3 K | 中立 | ||
| 0.6223 USD | +1.54% | — | — | 0.6279 USD | 0.6128 USD | 746 | 中立 | ||
| 0.6268 USDT | +1.72% | — | — | 0.6326 USDT | 0.6154 USDT | 453.18 K | 買進 | ||
| 0.625688762 USD | +1.33% | — | — | 0.629928438 USD | 0.617135028 USD | 526.67 K | 買進 | ||
| 0.6266 USDT | +1.75% | — | — | 0.6322 USDT | 0.6150 USDT | 740.37 K | 買進 | ||
| 0.62638 USDC | +1.71% | — | — | 0.63193 USDC | 0.61540 USDC | 33.12 K | 買進 | ||
| 0.6261 USDT | +1.72% | — | — | 0.6320 USDT | 0.6149 USDT | 915.88 K | 買進 | ||
| 0.625981425 USD | +1.80% | — | — | 0.640723647 USD | 0.619820137 USD | 4.09 K | 買進 | ||
| 5.944 WCRO | −3.61% | — | — | 6.167 WCRO | 5.889 WCRO | 1.2 K | 賣出 | ||
| 0.6272 USD | +1.88% | — | — | 0.6321 USD | 0.6156 USD | 130.04 K | 買進 | ||
| 0.0001967 WETH | +0.22% | — | — | 0.0002032 WETH | 0.0001941 WETH | 0 | 中立 | ||
| 0.625981425 USD | +1.38% | — | — | 0.640723647 USD | 0.618066594 USD | 3.43 K | 買進 | ||
| 0.6267 USDT | +1.70% | — | — | 0.6332 USDT | 0.6152 USDT | 15.37 M | 買進 | ||
| 0.6268 USDT | +1.80% | — | — | 0.6325 USDT | 0.6149 USDT | 570.48 K | 買進 | ||
| 0.6140 USD | +1.12% | — | — | 0.6322 USD | 0.6040 USD | 0 | 買進 | ||
| 0.6259 USDT | +1.74% | — | — | 0.6319 USDT | 0.6144 USDT | 2.02 M | 買進 | ||
| 0.6261 USDT | +3.20% | — | — | 0.6317 USDT | 0.6068 USDT | 659.08 K | 中立 | ||
| 0.6261 USDT | +1.66% | — | — | 0.6324 USDT | 0.6150 USDT | 5.14 M | 買進 | ||
| 0.6277 FDUSD | +1.57% | — | — | 0.6325 FDUSD | 0.6185 FDUSD | 36.32 K | 買進 | ||
| 0.625981425 USD | +1.38% | — | — | 0.640723647 USD | 0.617438248 USD | 13.02 K | 買進 | ||
| 0.6265 USD | +1.69% | — | — | 0.6326 USD | 0.6154 USD | 227.55 K | 買進 |