交易所

查看LDO / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
LDOUSDT.P LDO / TetherUS PERPETUAL CONTRACT	Binance	0.5867 USDT	+0.58%	21.35 M	−18.86%	0.5961 USDT	0.5800 USDT	15.35 M	中立
LDOUSDT.P Lido perpetual contract	WhiteBIT	0.5866 USDT	+0.91%	17.99 M	−2.38%	0.5970 USDT	0.5790 USDT	14.29 M	中立
LDOUSDT.P Lido DAO / Tether USD PERPETUAL CONTRACT	LBANK	0.5868 USDT	+0.60%	11.93 M	−1.76%	0.5959 USDT	0.5800 USDT	9.88 M	中立
LDOUSDT.P Lido DAO/USD Tether Perpetual Contract	BingX	0.5865 USDT	+0.55%	11.42 M	+116.79%	0.5957 USDT	0.5798 USDT	10.13 M	中立
LDOUSDT.P LDO/USD PERPETUAL SWAP CONTRACT	CoinW	0.5872 USDT	+0.70%	11.12 M	−16.30%	0.5960 USDT	0.5800 USDT	8.02 M	中立
LDOUSDT.P LDOUSDT Perpetual Contract	Bybit	0.5865 USDT	+0.58%	8.9 M	−12.36%	0.5957 USDT	0.5796 USDT	6.33 M	中立
LDOUSDT.P LDOUSDT Perpetual Contract	Zoomex	0.5864 USDT	+0.57%	8.89 M	−12.75%	0.5957 USDT	0.5796 USDT	6.31 M	中立
LDOUSDT.P LDOUSDT Perpetual Swap Contract	OKX	0.5869 USDT	+0.67%	7.39 M	−16.62%	0.5957 USDT	0.5796 USDT	3.21 M	中立
LDOUSDT.P Lido DAO/TetherUS	Toobit	0.5867 USDT	+0.58%	5.93 M	−17.96%	0.5957 USDT	0.5800 USDT	4.28 M	中立
LDOUSDT LDO / TetherUS	Binance	0.5873 USDT	+0.62%	3.73 M	−24.63%	0.5963 USDT	0.5806 USDT	2.94 M	中立
LDOUSDT Lido DAO Token / Tether USD	Poloniex	0.587 USDT	+0.69%	1.8 M	+8.60%	0.597 USDT	0.580 USDT	1.54 M	中立
LDOUSDT LDO / Tether USD	HTX	0.5873 USDT	+0.12%	1.74 M	−21.28%	0.5965 USDT	0.5771 USDT	2.13 M	中立
LDOUSDT Lido / Tether US	WhiteBIT	0.5870 USDT	+0.57%	1.62 M	+1.40%	0.5960 USDT	0.5804 USDT	1.14 M	中立
LDOUSDT.P LDOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.5868 USDT	+0.60%	1.47 M	−42.28%	0.5956 USDT	0.5800 USDT	1.3 M	中立
LDOUSDT.P Lido DAO / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.5864 USDT	+0.51%	1.26 M	−21.34%	0.5960 USDT	0.5800 USDT	1.01 M	中立
LDOUSDT Lido DAO/Tether	OKX	0.5872 USDT	+0.70%	1.07 M	−7.92%	0.5958 USDT	0.5806 USDT	578.57 K	中立
LDOUSDT.P LDO Linear Perpetual Futures Contract	Phemex	0.5866 USDT	+0.63%	1.05 M	−17.89%	0.5957 USDT	0.5799 USDT	799.06 K	中立
LDOUSDT.P LIDO DAO / USDT PERPETUAL SWAP CONTRACT	KCEX	0.5869 USDT	+0.60%	975.58 K	−5.70%	0.5957 USDT	0.5801 USDT	805.67 K	中立
LDOUSDT LDOUSDT SPOT	Bybit	0.5870 USDT	+0.58%	824.51 K	−22.95%	0.5961 USDT	0.5802 USDT	784.85 K	中立
LDOUSDT LDO / USDT Spot Trading Pair	Phemex	0.5881 USDT	+0.91%	622.6 K	−19.18%	0.5964 USDT	0.5794 USDT	478.74 K	中立
LDOUSDT Lido DAO Token/Tether	Gate	0.5873 USDT	+0.65%	551.26 K	−48.29%	0.5955 USDT	0.5807 USDT	362.26 K	中立
LDOUSD Lido DAO Token / US Dollar	Coinbase	0.587 USD	+0.69%	435.09 K	−27.59%	0.596 USD	0.579 USD	253.58 K	中立
LDOUSDC Lido DAO Token / USDC	Coinbase	0.587 USDC	+0.69%	434.94 K	−27.59%	0.596 USDC	0.579 USDC	253.58 K	中立
LDOUSDT LIDO DAO TOKEN/TETHER USDT	Bitrue	0.587 USDT	+0.17%	423.98 K	−30.36%	0.596 USDT	0.577 USDT	482.84 K	中立
LDOUSDT Lido DAO/USD Tether Spot	BingX	0.586 USDT	+0.51%	401.32 K	−18.50%	0.595 USDT	0.580 USDT	336.3 K	中立
LDOUSDT Lido DAO / USDT	MEXC	0.5878 USDT	+0.72%	347.76 K	−30.64%	0.5955 USDT	0.5805 USDT	252.26 K	中立
LDOUSDC LDO / USD Coin	Binance	0.5870 USDC	+0.89%	291.5 K	−47.23%	0.5950 USDC	0.5802 USDC	209.4 K	中立
LDOUSDT Lido DAO / Tether SPOT	BITUNIX	0.5873 USDT	+0.63%	245.6 K	−21.50%	0.5962 USDT	0.5807 USDT	182.3 K	中立
LDOUSDT Lido Dao / USD Tether	Bitazza	0.5900 USDT	+1.55%	241.75 K	−5.07%	0.5954 USDT	0.5791 USDT	204.78 K	中立
LDOUSDT.P LIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.5871 USDT	+0.65%	239.15 K	−42.23%	0.5957 USDT	0.5801 USDT	30.77 K	中立
LDOTRY LDO / Turkish Lira	Binance	25.19 TRY	+0.56%	222.99 K	−32.28%	25.58 TRY	24.92 TRY	184.66 K	中立
LDOUSDT.P LDO USDT PERPETUAL	Pionex	0.5870 USDT	+0.62%	217.72 K	−30.72%	0.5960 USDT	0.5800 USDT	117.63 K	中立
LDOUSDT LIDO DAO / USDT	KCEX	0.5875 USDT	+0.67%	214.71 K	−5.07%	0.5961 USDT	0.5806 USDT	161.7 K	中立
LDOUSDT Lido DAO / Tether	KuCoin	0.5878 USDT	+0.82%	194.57 K	+60.25%	0.5958 USDT	0.5807 USDT	76.97 K	中立
LDOBTC Lido / Bitcoin	WhiteBIT	0.00000668 BTC	−0.15%	154.38 K	+0.77%	0.00000679 BTC	0.00000665 BTC	123.19 K	中立
LDOUSDT LDOUSDT SPOT	Bitget	0.5873 USDT	+0.77%	148.37 K	−42.68%	0.5960 USDT	0.5806 USDT	115.22 K	中立
LDOUSDT LIDO DAO TOKEN / TETHER	CoinEx	0.5873 USDT	+0.62%	146.31 K	+21.22%	0.5991 USDT	0.5808 USDT	144.84 K	中立
LDOUSD LDO / U. S. Dollar	Kraken	0.587 USD	+0.86%	145.07 K	−20.57%	0.595 USD	0.580 USD	108.11 K	中立
LDOUSDC Lido / USD Coin	WhiteBIT	0.5872 USDC	+0.75%	131.31 K	−38.90%	0.5944 USDC	0.5804 USDC	120.91 K	中立
LDOUSDT.3S LDO3xShort/Tether	Gate	0.2583 USDT	−1.86%	123.46 K	+2.31%	0.2673 USDT	0.2469 USDT	284.71 K	賣出
LDOUSDT.3L LDO3xLong/Tether	Gate	1.00446 USDT	+2.29%	115.27 K	−5.50%	1.04730 USDT	0.96865 USDT	58.78 K	買進
LDOUSDT LIDO DAO/TETHERUS	WEEX	0.587 USDT	+0.17%	92.37 K	−11.89%	0.596 USDT	0.577 USDT	99.16 K	中立
LDOUSDT LIDO DAO/USD TETHER	BloFin	0.5877 USDT	+0.69%	85.56 K	−5.15%	0.5962 USDT	0.5803 USDT	68.64 K	中立
LDOUSDC.P LDO / USDC PERPETUAL CONTRACT	Coinbase	0.5875 USDC	+0.65%	73.85 K	−20.24%	0.5944 USDC	0.5800 USDC	56.62 K	中立
LDOEUR Lido / Euro	WhiteBIT	0.4992 EUR	+0.93%	66.41 K	+6.02%	0.5059 EUR	0.4929 EUR	42.24 K	中立
LDOUSDC Lido DAO / USDC	MEXC	0.5871 USDC	+0.65%	55.23 K	−7.21%	0.5955 USDC	0.5796 USDC	44.94 K	買進
LDOKRW LDO / South Korean Won	Bithumb	858.0000 KRW	+0.82%	36.35 K	−56.33%	865.0000 KRW	844.0000 KRW	15.78 K	中立
LDOEUR Lido DAO / Euro	Bitvavo	0.49884 EUR	+0.74%	33.06 K	−43.65%	0.50300 EUR	0.49280 EUR	47.18 K	中立
LDOEUR LDO / Euro	Kraken	0.498 EUR	+0.40%	25.31 K	+59.45%	0.505 EUR	0.493 EUR	33.34 K	中立
LDOUSDC LIDO DAO/USD COIN	WEEX	0.587 USDC	+0.17%	21.89 K	−17.10%	0.595 USDC	0.577 USDC	25 K	中立
LDOBTC LDO / Bitcoin	Binance	0.00000668 BTC	+0.15%	21.87 K	+1.41%	0.00000676 BTC	0.00000666 BTC	8.94 K	中立
LDOUSD LDO / US Dollar	Binance	0.58684775 USD	+0.97%	20.89 K	+2.58%	0.59388390 USD	0.58014780 USD	8.94 K	中立
LDOTHB Lido DAO	Bitkub	18.49 THB	−0.05%	20.44 K	−0.03%	18.84 THB	18.32 THB	10.37 K	中立
LDOUSD Lido DAO / U.S. dollar	Bitstamp	0.5863 USD	+0.36%	13.27 K	+88.21%	0.5940 USD	0.5863 USD	8.21 K	中立
LDOUSDC LDOUSDC SPOT	Bybit	0.5872 USDC	+0.81%	11.79 K	−40.44%	0.5936 USDC	0.5810 USDC	14.4 K	中立
LDOUSD Lido DAO / USD	Crypto.com	0.5867 USD	+0.58%	6.7 K	−68.49%	0.5946 USD	0.5811 USD	6.47 K	中立
LDOUSD LIDO DAO / DIGITAL DOLLARS (USDC)	Bitso	0.5868 USDC	−0.12%	5.62 K	−38.07%	0.5889 USDC	0.5868 USDC	643	中立
LDOBTC LIDO DAO TOKEN / BITCOIN	CoinEx	0.6705e-5 BTC	+0.22%	5.06 K	−1.83%	0.678e-5 BTC	0.66503e-5 BTC	4.05 K	中立
LDOUSDT Lido DAO / Tether	Crypto.com	0.5873 USDT	+0.84%	4.66 K	−5.77%	0.5945 USDT	0.5810 USDT	3.65 K	中立
LDOEUR Lido DAO / Euro	Bitstamp	0.4961 EUR	+0.45%	3.06 K	+73.23%	0.4961 EUR	0.4957 EUR	2.1 K	中立
LDORLUSD LDORL / U.S. Dollar	Gemini	0.592000 USD	+4.04%	2.87 K	+93.10%	0.592000 USD	0.573000 USD	702	買進
LDOUSD LDO / U.S. Dollar	Gemini	0.592000 USD	+4.04%	2.87 K	+93.10%	0.592000 USD	0.573000 USD	702	買進
LDOUSDC LDOU / SDC	Gemini	0.592000 USDC	+4.04%	2.87 K	+93.10%	0.592000 USDC	0.573000 USDC	702	買進
LDOTHB Lido Dao / Thai Baht	Bitazza	18.4330 THB	+0.71%	2.83 K	+201.45%	18.6660 THB	18.2330 THB	2.16 K	中立
LDOUSD Lido DAO/USD	OKX	0.5886 USD	+0.93%	1.57 K	−47.83%	0.5941 USD	0.5805 USD	1.04 K	中立
LDOEUR Lido DAO/EUR	OKX	0.5005 EUR	+1.21%	1.18 K	+89.45%	0.5034 EUR	0.4945 EUR	1.55 K	中立
LDOUSDC Lido DAO / USD Coin	KuCoin	0.5848 USDC	+0.22%	383	−81.68%	0.5916 USDC	0.5816 USDC	101	中立
LDOUSD LDO / Dollar	Bitfinex	0.58214000 USD	+0.59%	187	+27.80%	0.61859000 USD	0.58124000 USD	162	中立
LDOUST LDO / UST	Bitfinex	0.62008000 USDT	+3.21%	187	+187.63%	0.62322000 USDT	0.58134000 USDT	133	中立
LDOBTC LDO / Bitcoin	Bitfinex	0.00000650 BTC	−1.37%	186	+26.47%	0.00000687 BTC	0.00000650 BTC	162	中立
LDOUSDT LDO / TetherUS	Binance.US	0.571 USDT	−6.09%	58	0.00%	0.576 USDT	0.571 USDT	102	賣出
LDO Lido DAO Token / WETH	Velodrome v2 (Optimism)	0.5797 USD	−0.40%	—	—	0.5884 USD	0.5797 USD	66	中立
LDOUSD.P Lido DAO USD Perpetual	Crypto.com	0.5878 USD	+1.03%	—	—	0.5962 USD	0.5803 USD	4.82 K	中立
LDOUSD LDO / U.S. DOLLAR	BTSE	0.587 USD	+0.51%	—	—	0.596 USD	0.579 USD	1.15 M	中立
LDOUSDT.P LDO / Tether PERPETUAL FUTURES	MEXC	0.5868 USDT	+0.58%	—	—	0.5960 USDT	0.5798 USDT	3.85 M	中立
LDOUSDT Lido DAO Token/Tether USD	BitMart	0.58705 USDT	+0.58%	—	—	0.59625 USDT	0.58065 USDT	1.12 M	中立
LDOUSD.P LDO perpetual future quoted in USD	Delta Exchange India	0.5875 USD	+1.38%	—	—	0.5930 USD	0.5804 USD	8.15 K	中立
LDO Lido DAO Token / Wrapped liquid staked Ether 20	Velodrome v2 (Optimism)	0.5806 USD	−0.20%	—	—	0.5833 USD	0.5792 USD	40	中立
LDO Lido DAO Token / Wrapped CRO	VVS Finance (Cronos)	0.5883 USD	+0.29%	—	—	0.5908 USD	0.5805 USD	360	中立
LDOUSDT.P Lido DAO Token/Tether USD PERPETUAL CONTRACT	BitMart	0.5865 USDT	+0.55%	—	—	0.5960 USDT	0.5799 USDT	537.29 K	中立
LDO Lido DAO Token / WETH	Uniswap v3 (Ethereum)	0.588654075 USD	+1.07%	—	—	0.592500000 USD	0.582148901 USD	514.08 K	中立
LDOUSDT LIDO DAO / TETHER	WOO X	0.5874 USDT	+0.67%	—	—	0.5954 USDT	0.5807 USDT	228.15 K	中立
LDOUSDT.P LDO Perpetual LinearSwap Contract	HTX	0.5867 USDT	+0.05%	—	—	0.5969 USDT	0.5770 USDT	479.37 K	中立
LDOWETH_4FFCFB Lido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)	Velodrome v2 (Optimism)	0.0001983 WETH	−0.03%	—	—	0.0002006 WETH	0.0001981 WETH	113	中立
LDOUSD.PM LDOUSD Multi Collateral Perpetual Futures Contract	Kraken	0.5868 USD	+0.50%	—	—	0.5953 USD	0.5812 USD	30.11 K	中立
LDOUSDT.P Lido DAO/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.5862 USDT	+0.60%	—	—	0.5954 USDT	0.5794 USDT	1.93 M	中立
LDOFDUSD LDO / FDUSD	Binance	0.5878 FDUSD	+0.84%	—	—	0.5942 FDUSD	0.5814 FDUSD	72.41 K	中立
LDOUSDT.P LIDO DAO/TETHERUS PERPETUAL CONTRACT	WEEX	0.5871 USDT	+0.70%	—	—	0.5961 USDT	0.5800 USDT	860.67 K	中立
LDOWCRO_F13A7C Lido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)	VVS Finance (Cronos)	6.296 WCRO	−0.72%	—	—	6.341 WCRO	6.212 WCRO	613	買進
LDOUSD.P LDOUSD Futures Contract (Perpetual)	BTSE	0.5874 USD	+0.65%	—	—	0.5964 USD	0.5798 USD	547.84 K	中立
LDOUSDC Lido DAO Token/USDC	BitMart	0.58680 USDC	+0.66%	—	—	0.59527 USDC	0.58020 USDC	38.1 K	中立
LDO Lido DAO Token (PoS) / Wrapped Polygon Ecosystem Token	Uniswap v3 (Polygon)	0.582764555 USD	−4.02%	—	—	0.582764555 USD	0.577689051 USD	6	賣出
LDOUSDT.P Lido DAO Perpetual futures quoted, settled & margined in Tether.	Delta Exchange	0.5870 USDT	+0.60%	—	—	0.5955 USDT	0.5800 USDT	15.89 K	中立
LDOUSDT.P LIDO DAO/USDT PERPETUAL SWAP CONTRACT	XT.com	0.5870 USDT	+0.63%	—	—	0.5958 USDT	0.5800 USDT	300.13 K	中立
LDOUSDT.P LIDO DAO / TETHER PERPETUAL FUTURES	WOO X	0.5867 USDT	+0.60%	—	—	0.5965 USDT	0.5799 USDT	15.21 M	中立
LDOGUSD LDO / Gemini Dollar	Gemini	0.592000 GUSD	+4.04%	—	—	0.592000 GUSD	0.573000 GUSD	702	買進
LDO Lido DAO Token (PoS) / Wrapped Polygon Ecosystem Token	Uniswap v3 (Polygon)	0.589015718 USD	+0.77%	—	—	0.593532562 USD	0.582122531 USD	2.23 K	中立
LDOUSD.P LIDO DAO/USD PERPETUAL SWAP CONTRACT	XT.com	0.5874 USD	+0.62%	—	—	0.5962 USD	0.5807 USD	233.08 K	中立
LDOWSTETH_C5C247 Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)	Velodrome v2 (Optimism)	0.0001615 WSTETH	−0.39%	—	—	0.0001626 WSTETH	0.0001613 WSTETH	68	中立
LDOUSDT.P LIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT	Gate	0.5866 USDT	+0.60%	—	—	0.5955 USDT	0.5798 USDT	1.06 M	中立