交易所

查看LDO / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
LDOUSDT.P Lido perpetual contract	WhiteBIT	0.5868 USDT	−0.20%	24.01 M	+29.04%	0.5959 USDT	0.5827 USDT	6.97 M	中立
LDOUSDT.P LDO / TetherUS PERPETUAL CONTRACT	Binance	0.5871 USDT	−0.34%	17.8 M	−26.20%	0.5948 USDT	0.5832 USDT	5.31 M	中立
LDOUSDT.P Lido DAO / Tether USD PERPETUAL CONTRACT	LBANK	0.5868 USDT	−0.37%	11.94 M	−1.86%	0.5947 USDT	0.5832 USDT	4.15 M	中立
LDOUSDT.P LDO/USD PERPETUAL SWAP CONTRACT	CoinW	0.5870 USDT	−0.36%	9.57 M	−22.01%	0.5948 USDT	0.5833 USDT	3.03 M	中立
LDOUSDT.P LDOUSDT Perpetual Contract	Bybit	0.5871 USDT	−0.34%	6.86 M	−28.84%	0.5947 USDT	0.5832 USDT	1.3 M	中立
LDOUSDT.P LDOUSDT Perpetual Contract	Zoomex	0.5869 USDT	−0.37%	6.85 M	−28.93%	0.5947 USDT	0.5832 USDT	1.3 M	中立
LDOUSDT.P Lido DAO/USD Tether Perpetual Contract	BingX	0.5870 USDT	−0.25%	6.25 M	−32.17%	0.5947 USDT	0.5831 USDT	939.2 K	中立
LDOUSDT.P LDOUSDT Perpetual Swap Contract	OKX	0.5868 USDT	−0.36%	5.28 M	−37.68%	0.5945 USDT	0.5830 USDT	597.57 K	中立
LDOUSDT.P Lido DAO/TetherUS	Toobit	0.5872 USDT	−0.31%	4.95 M	−25.56%	0.5947 USDT	0.5832 USDT	1.47 M	中立
LDOUSDT LDO / TetherUS	Binance	0.5874 USDT	−0.32%	3.17 M	−23.61%	0.5951 USDT	0.5838 USDT	700.54 K	中立
LDOUSDT Lido DAO Token / Tether USD	Poloniex	0.583 USDT	−0.85%	1.72 M	−2.15%	0.595 USDT	0.582 USDT	480.66 K	中立
LDOUSDT LDO / Tether USD	HTX	0.5871 USDT	−0.27%	1.58 M	−22.53%	0.5958 USDT	0.5822 USDT	1.17 M	中立
LDOUSDT Lido / Tether US	WhiteBIT	0.5874 USDT	−0.29%	1.41 M	−16.39%	0.5950 USDT	0.5838 USDT	452.74 K	中立
LDOUSDT.P LDOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.5870 USDT	−0.36%	1.37 M	−25.43%	0.5947 USDT	0.5836 USDT	214.02 K	中立
LDOUSDT.P Lido DAO / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.5868 USDT	−0.39%	1.07 M	−20.67%	0.5947 USDT	0.5832 USDT	271.85 K	中立
LDOUSDT.P LDO Linear Perpetual Futures Contract	Phemex	0.5868 USDT	−0.37%	936.14 K	−20.06%	0.5946 USDT	0.5833 USDT	280.75 K	中立
LDOUSDT LDOUSDT SPOT	Bybit	0.5876 USDT	−0.34%	745.79 K	−18.20%	0.5950 USDT	0.5840 USDT	98.82 K	中立
LDOUSDT.P LIDO DAO / USDT PERPETUAL SWAP CONTRACT	KCEX	0.5873 USDT	−0.24%	667.63 K	−37.49%	0.5946 USDT	0.5833 USDT	171.97 K	中立
LDOUSDT Lido DAO/Tether	OKX	0.5883 USDT	−0.20%	619.56 K	−46.76%	0.5951 USDT	0.5837 USDT	60.05 K	中立
LDOUSDT LDO / USDT Spot Trading Pair	Phemex	0.5864 USDT	−0.68%	590.26 K	−11.63%	0.5959 USDT	0.5828 USDT	206.94 K	中立
LDOUSDT Lido DAO Token/Tether	Gate	0.5874 USDT	−0.36%	503.51 K	−22.16%	0.5950 USDT	0.5841 USDT	122.36 K	中立
LDOUSDT.P LIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.5869 USDT	−0.36%	408.16 K	+9.97%	0.5946 USDT	0.5834 USDT	16.65 K	中立
LDOUSD Lido DAO Token / US Dollar	Coinbase	0.587 USD	−0.34%	391.75 K	−18.67%	0.594 USD	0.584 USD	242.45 K	中立
LDOUSDC Lido DAO Token / USDC	Coinbase	0.587 USDC	−0.34%	391.61 K	−18.67%	0.594 USDC	0.584 USDC	242.45 K	中立
LDOUSDC LDO / USD Coin	Binance	0.5875 USDC	−0.27%	374.85 K	−5.70%	0.5946 USDC	0.5835 USDC	35.89 K	中立
LDOUSDT LIDO DAO TOKEN/TETHER USDT	Bitrue	0.587 USDT	−0.34%	350.6 K	−31.74%	0.595 USDT	0.582 USDT	231.57 K	中立
LDOUSDT Lido DAO/USD Tether Spot	BingX	0.586 USDT	−0.51%	324.5 K	−26.92%	0.594 USDT	0.584 USDT	65.45 K	中立
LDOTRY LDO / Turkish Lira	Binance	25.23 TRY	−0.28%	295.84 K	+47.95%	25.54 TRY	25.07 TRY	61.31 K	中立
LDOUSDT Lido DAO / USDT	MEXC	0.5875 USDT	−0.27%	291.77 K	−26.10%	0.5950 USDT	0.5840 USDT	76.81 K	中立
LDOUSDT Lido Dao / USD Tether	Bitazza	0.5858 USDT	−0.26%	254.94 K	+3.78%	0.5962 USDT	0.5822 USDT	86.11 K	中立
LDOUSDT Lido DAO / Tether SPOT	BITUNIX	0.5874 USDT	−0.31%	203.05 K	−24.83%	0.5950 USDT	0.5838 USDT	45.81 K	中立
LDOUSDT LDOUSDT SPOT	Bitget	0.5880 USDT	−0.25%	201.93 K	+12.66%	0.5950 USDT	0.5839 USDT	31.37 K	中立
LDOUSDT LIDO DAO / USDT	KCEX	0.5874 USDT	−0.29%	194.51 K	−15.15%	0.5950 USDT	0.5838 USDT	44.48 K	中立
LDOUSDT.3S LDO3xShort/Tether	Gate	0.2574 USDT	+0.70%	162.83 K	+63.50%	0.2623 USDT	0.2480 USDT	60.4 K	賣出
LDOBTC Lido / Bitcoin	WhiteBIT	0.00000661 BTC	−0.60%	149.43 K	−4.99%	0.00000671 BTC	0.00000661 BTC	38.84 K	中立
LDOUSDT LIDO DAO TOKEN / TETHER	CoinEx	0.5873 USDT	−0.31%	148.46 K	+27.93%	0.5950 USDT	0.5819 USDT	33.14 K	中立
LDOUSDT.3L LDO3xLong/Tether	Gate	1.00415 USDT	−0.94%	137.74 K	+41.08%	1.04051 USDT	0.98455 USDT	30.97 K	買進
LDOUSDC Lido / USD Coin	WhiteBIT	0.5873 USDC	+0.81%	131.08 K	−21.66%	0.5940 USDC	0.5838 USDC	22.74 K	中立
LDOUSDT.P LDO USDT PERPETUAL	Pionex	0.5872 USDT	−0.27%	124.43 K	−44.07%	0.5946 USDT	0.5832 USDT	28.06 K	中立
LDOUSD LDO / U. S. Dollar	Kraken	0.587 USD	−0.17%	115.51 K	−19.96%	0.594 USD	0.583 USD	24.51 K	中立
LDOUSDC.P LDO / USDC PERPETUAL CONTRACT	Coinbase	0.5873 USDC	−0.05%	101.83 K	+43.72%	0.5941 USDC	0.5831 USDC	98.54 K	中立
LDOUSDT Lido DAO / Tether	KuCoin	0.5882 USDT	−0.15%	92.89 K	−56.36%	0.5950 USDT	0.5842 USDT	14.94 K	中立
LDOUSDT LIDO DAO/TETHERUS	WEEX	0.587 USDT	−0.34%	78.34 K	−30.16%	0.595 USDT	0.582 USDT	53.99 K	賣出
LDOUSDT LIDO DAO/USD TETHER	BloFin	0.5878 USDT	−0.36%	77.51 K	−14.31%	0.5952 USDT	0.5834 USDT	20.86 K	中立
LDOUSDC Lido DAO / USDC	MEXC	0.5867 USDC	−0.22%	55.28 K	−10.34%	0.5950 USDC	0.5829 USDC	19.18 K	買進
LDOEUR Lido / Euro	WhiteBIT	0.4977 EUR	+0.26%	47.54 K	−34.67%	0.5063 EUR	0.4975 EUR	6.61 K	中立
LDOKRW LDO / South Korean Won	Bithumb	854.0000 KRW	+0.12%	30.32 K	−50.61%	864.0000 KRW	849.0000 KRW	17.49 K	中立
LDOEUR LDO / Euro	Kraken	0.498 EUR	−0.40%	27.5 K	+15.84%	0.505 EUR	0.498 EUR	126	中立
LDOEUR Lido DAO / Euro	Bitvavo	0.49771 EUR	+0.27%	22.14 K	−20.36%	0.50231 EUR	0.49771 EUR	17	中立
LDOUSDC LDOUSDC SPOT	Bybit	0.5840 USDC	−0.60%	19.51 K	+9.51%	0.5941 USDC	0.5840 USDC	7.02 K	中立
LDOUSDC LIDO DAO/USD COIN	WEEX	0.587 USDC	−0.17%	19.43 K	−23.50%	0.594 USDC	0.581 USDC	13.3 K	賣出
LDOUSD Lido DAO / U.S. dollar	Bitstamp	0.5874 USD	+0.55%	12.6 K	−14.34%	0.5940 USD	0.5860 USD	16.05 K	中立
LDOUSD Lido DAO / USD	Crypto.com	0.5870 USD	+0.51%	10.16 K	+26.73%	0.5921 USD	0.5835 USD	2.35 K	中立
LDOUSD LDO / US Dollar	Binance	0.58353240 USD	−0.64%	8.89 K	−65.02%	0.59030647 USD	0.58353240 USD	3.18 K	中立
LDOBTC LDO / Bitcoin	Binance	0.00000660 BTC	−0.60%	8.88 K	−66.35%	0.00000669 BTC	0.00000660 BTC	3.18 K	中立
LDOTHB Lido DAO	Bitkub	18.63 THB	+0.49%	5.81 K	−76.95%	18.64 THB	18.28 THB	841	中立
LDOUSDT Lido DAO / Tether	Crypto.com	0.5883 USDT	+0.65%	5.33 K	+53.62%	0.5941 USDT	0.5841 USDT	3.59 K	中立
LDOBTC LIDO DAO TOKEN / BITCOIN	CoinEx	0.665e-5 BTC	+0.08%	5.06 K	−0.56%	0.6715e-5 BTC	0.65885e-5 BTC	1.64 K	中立
LDOUSD LDO / U.S. Dollar	Gemini	0.580000 USD	−0.17%	2.27 K	−21.07%	0.581000 USD	0.580000 USD	449	中立
LDORLUSD LDORL / U.S. Dollar	Gemini	0.580000 USD	−0.17%	2.27 K	−21.07%	0.581000 USD	0.580000 USD	449	中立
LDOUSDC LDOU / SDC	Gemini	0.580000 USDC	−0.17%	2.27 K	−21.07%	0.581000 USDC	0.580000 USDC	449	中立
LDOEUR Lido DAO / Euro	Bitstamp	0.4987 EUR	+0.97%	1.84 K	−29.04%	0.5010 EUR	0.4957 EUR	3.14 K	中立
LDOUSD LIDO DAO / DIGITAL DOLLARS (USDC)	Bitso	0.5854 USDC	−0.36%	1.6 K	−86.68%	0.5906 USDC	0.5849 USDC	978	中立
LDOTHB Lido Dao / Thai Baht	Bitazza	18.2780 THB	−0.25%	1.37 K	−17.81%	18.4640 THB	18.2780 THB	40	中立
LDOUSD Lido DAO/USD	OKX	0.5859 USD	0.00%	484	−76.38%	0.5941 USD	0.5859 USD	8	中立
LDOEUR Lido DAO/EUR	OKX	0.4975 EUR	−0.70%	200	−83.23%	0.5034 EUR	0.4975 EUR	4	中立
LDOUSDC Lido DAO / USD Coin	KuCoin	0.5841 USDC	+0.46%	194	−90.87%	0.5886 USDC	0.5841 USDC	18	中立
LDOUSD LDO / Dollar	Bitfinex	0.58214000 USD	+0.59%	187	+27.80%	0.61859000 USD	0.58124000 USD	162	中立
LDOUST LDO / UST	Bitfinex	0.62008000 USDT	+3.21%	187	+187.63%	0.62322000 USDT	0.58134000 USDT	133	中立
LDOBTC LDO / Bitcoin	Bitfinex	0.00000650 BTC	−1.37%	186	+26.47%	0.00000687 BTC	0.00000650 BTC	162	中立
LDOUSDT LDO / TetherUS	Binance.US	0.571 USDT	−6.09%	58	0.00%	0.576 USDT	0.571 USDT	102	賣出
LDO Lido DAO Token / Wrapped liquid staked Ether 20	Velodrome v2 (Optimism)	0.5882 USD	+1.31%	—	—	0.5908 USD	0.5806 USD	51	中立
LDOWETH_4FFCFB Lido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)	Velodrome v2 (Optimism)	0.0001983 WETH	−0.03%	—	—	0.0002006 WETH	0.0001981 WETH	113	中立
LDOGUSD LDO / Gemini Dollar	Gemini	0.580000 GUSD	−0.17%	—	—	0.581000 GUSD	0.580000 GUSD	449	中立
LDOUSDT.P Lido DAO/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.5867 USDT	−0.29%	—	—	0.5943 USDT	0.5828 USDT	651.16 K	中立
LDOUSDT.P LIDO DAO/USDT PERPETUAL SWAP CONTRACT	XT.com	0.5868 USDT	−0.34%	—	—	0.5947 USDT	0.5832 USDT	104.65 K	中立
LDO Lido DAO Token / WETH	Uniswap v3 (Arbitrum)	0.585472608 USD	−0.06%	—	—	0.586664885 USD	0.579974208 USD	3.22 K	中立
LDO Lido DAO Token (PoS) / Wrapped Polygon Ecosystem Token	Uniswap v3 (Polygon)	0.587539103 USD	+0.90%	—	—	0.587539103 USD	0.587539103 USD	2	中立
LDO Lido DAO Token / WETH	Velodrome v2 (Optimism)	0.5797 USD	−0.40%	—	—	0.5884 USD	0.5797 USD	66	中立
LDOUSDT.P Lido DAO Perpetual futures quoted, settled & margined in Tether.	Delta Exchange	0.5870 USDT	−0.34%	—	—	0.5945 USDT	0.5830 USDT	10.53 K	中立
LDOFDUSD LDO / FDUSD	Binance	0.5889 FDUSD	+0.26%	—	—	0.5939 FDUSD	0.5872 FDUSD	8.42 K	中立
LDOWCRO_F13A7C Lido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)	VVS Finance (Cronos)	6.400 WCRO	+0.78%	—	—	6.400 WCRO	6.350 WCRO	101	買進
LDO Lido DAO Token / Wrapped CRO	VVS Finance (Cronos)	0.5892 USD	+0.62%	—	—	0.5892 USD	0.5855 USD	60	中立
LDOUSDT.P LIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT	Gate	0.5870 USDT	−0.32%	—	—	0.5942 USDT	0.5834 USDT	249.75 K	中立
LDOUSDT.P LIDO DAO / TETHER PERPETUAL FUTURES	WOO X	0.5874 USDT	−0.34%	—	—	0.5953 USDT	0.5834 USDT	5.31 M	中立
LDOUSD.P Lido DAO USD Perpetual	Crypto.com	0.5882 USD	+0.58%	—	—	0.5926 USD	0.5842 USD	111	中立
LDO Lido DAO Token / Arbitrum	Uniswap v3 (Arbitrum)	0.583084732 USD	−0.47%	—	—	0.583084732 USD	0.579974208 USD	596	中立
LDOUSD.P LIDO DAO/USD PERPETUAL SWAP CONTRACT	XT.com	0.5874 USD	−0.29%	—	—	0.5951 USD	0.5838 USD	72.27 K	中立
LDO Lido DAO Token / WETH	Uniswap v3 (Ethereum)	0.585850522 USD	−0.19%	—	—	0.592467181 USD	0.585301820 USD	277.71 K	中立
LDO Lido DAO Token / USDC	Uniswap v3 (Arbitrum)	0.585472608 USD	−0.06%	—	—	0.586664885 USD	0.579974208 USD	854	中立
LDOUSDT.P Lido DAO Token/Tether USD PERPETUAL CONTRACT	BitMart	0.5868 USDT	−0.31%	—	—	0.5948 USDT	0.5832 USDT	169.09 K	中立
LDOUSDC Lido DAO Token/USDC	BitMart	0.58689 USDC	−0.29%	—	—	0.59438 USDC	0.58335 USDC	16.99 K	中立
LDOUSD.P LDOUSD Futures Contract (Perpetual)	BTSE	0.5866 USD	−0.36%	—	—	0.5950 USD	0.5827 USD	196.22 K	中立
LDOUSDT.P Lido DAO vs Tether USD PERPETUAL CONTRACT	BTCC	0.5869 USDT	−0.37%	—	—	0.5947 USDT	0.5833 USDT	35.78 M	中立
LDOUSDT.P LIDO DAO/TETHERUS PERPETUAL CONTRACT	WEEX	0.5868 USDT	−0.37%	—	—	0.5946 USDT	0.5832 USDT	365.55 K	中立
LDOUSDT.P LDO Perpetual LinearSwap Contract	HTX	0.5871 USDT	−0.24%	—	—	0.5945 USDT	0.5812 USDT	221.94 K	中立
LDOUSD LDO / U.S. DOLLAR	BTSE	0.586 USD	−0.34%	—	—	0.595 USD	0.583 USD	398.99 K	中立
LDOUSDT.P LDO / Tether PERPETUAL FUTURES	MEXC	0.5870 USDT	−0.27%	—	—	0.5946 USDT	0.5832 USDT	2.12 M	中立
LDOUSD.P LDO perpetual future quoted in USD	Delta Exchange India	0.5875 USD	−0.09%	—	—	0.5940 USD	0.5845 USD	6.49 K	中立
LDOUSDT LIDO DAO / TETHER	WOO X	0.5874 USDT	−0.36%	—	—	0.5950 USDT	0.5841 USDT	67.43 K	中立