立即開始

LDO / UST

沒有交易
概要投資想法看法技術分析季節性市場

交易所

查看LDO / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
LDOUSDT.PLido perpetual contractWhiteBIT0.6292 USDT+2.11%25.12 M−23.26%0.6335 USDT0.6147 USDT14.41 M
買進
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6289 USDT+2.11%18.55 M−25.92%0.6326 USDT0.6150 USDT9.74 M
買進
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6289 USDT+2.13%11.94 M−2.67%0.6325 USDT0.6149 USDT5.3 M
買進
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6286 USDT+2.05%9.74 M−25.63%0.6324 USDT0.6150 USDT5.1 M
買進
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6287 USDT+2.09%9.6 M−21.34%0.6322 USDT0.6151 USDT4.91 M
買進
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6287 USDT+2.09%9.57 M−21.56%0.6322 USDT0.6151 USDT4.87 M
中立
LDOUSDT.PLido DAO/TetherUSToobit0.6287 USDT+2.09%5.2 M−24.22%0.6321 USDT0.6150 USDT2.68 M
買進
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6285 USDT+2.08%5.04 M−31.25%0.6324 USDT0.6151 USDT1.74 M
買進
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6288 USDT+2.14%4.15 M+3.95%0.6323 USDT0.6150 USDT1.93 M
買進
LDOUSDTLDO / TetherUSBinance0.6291 USDT+2.11%3.12 M−31.56%0.6328 USDT0.6154 USDT1.61 M
買進
LDOUSDTLido DAO Token / Tether USDPoloniex0.628 USDT+2.11%1.99 M−0.07%0.633 USDT0.614 USDT1.06 M
買進
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6289 USDT+2.14%1.53 M−28.06%0.6323 USDT0.6151 USDT689 K
買進
LDOUSDTLido / Tether USWhiteBIT0.6291 USDT+2.11%1.45 M−12.54%0.6323 USDT0.6154 USDT614.46 K
中立
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6287 USDT+2.09%1.29 M+4.02%0.6326 USDT0.6151 USDT659.14 K
買進
LDOUSDTLDO / Tether USDHTX0.6287 USDT+3.63%1.24 M−33.85%0.6323 USDT0.6067 USDT1.09 M
中立
LDOUSDTLDOUSDT SPOTBybit0.6287 USDT+2.05%1.21 M−8.58%0.6326 USDT0.6154 USDT640.74 K
買進
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6288 USDT+2.11%968.08 K−19.55%0.6322 USDT0.6150 USDT517.69 K
買進
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6288 USDT+2.09%616.84 K−17.04%0.6320 USDT0.6150 USDT299.44 K
買進
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6280 USDT+2.13%577.94 K−19.08%0.6333 USDT0.6145 USDT249.36 K
買進
LDOUSDTLido DAO/TetherOKX0.6289 USDT+2.04%550.76 K−23.27%0.6324 USDT0.6158 USDT252.46 K
買進
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6287 USDT+2.09%506.34 K−17.86%0.6320 USDT0.6152 USDT31.22 K
買進
LDOUSDTLido DAO Token/TetherGate0.6289 USDT+2.06%481.43 K−39.19%0.6326 USDT0.6154 USDT270.03 K
買進
LDOUSDTLido DAO/USD Tether SpotBingX0.628 USDT+1.95%367.2 K−21.99%0.634 USDT0.616 USDT182.36 K
中立
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.629 USDT+3.62%361.56 K−36.46%0.632 USDT0.607 USDT330.48 K
中立
LDOUSDTLido DAO / USDTMEXC0.6291 USDT+2.08%285.88 K−26.60%0.6324 USDT0.6154 USDT131.17 K
買進
LDOTRYLDO / Turkish LiraBinance26.98 TRY+1.97%274.85 K−42.00%27.13 TRY26.43 TRY59.53 K
買進
LDOUSDCLDO / USD CoinBinance0.6290 USDC+2.09%226.87 K−52.14%0.6320 USDC0.6159 USDC111.21 K
買進
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6291 USDT+2.08%203.1 K−26.66%0.6328 USDT0.6154 USDT99.1 K
中立
LDOUSDLido DAO Token / US DollarCoinbase0.630 USD+2.27%193.21 K−56.57%0.632 USD0.617 USD91.86 K
買進
LDOUSDCLido DAO Token / USDCCoinbase0.630 USDC+2.27%193.17 K−56.56%0.632 USDC0.617 USDC91.86 K
買進
LDOUSDTLIDO DAO/USD TETHERBloFin0.6288 USDT+1.95%189.16 K−14.14%0.6324 USDT0.6149 USDT98.53 K
買進
LDOUSDTLido Dao / USD TetherBitazza0.6269 USDT+1.44%186.99 K−21.72%0.6335 USDT0.6179 USDT99.1 K
買進
LDOUSDTLDOUSDT SPOTBitget0.6290 USDT+2.06%178.88 K−35.53%0.6326 USDT0.6159 USDT83 K
買進
LDOUSDTLIDO DAO / USDTKCEX0.6290 USDT+2.08%165.44 K−29.00%0.6325 USDT0.6156 USDT83.47 K
買進
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6291 USDT+2.06%161.51 K+37.46%0.6324 USDT0.6154 USDT38.07 K
買進
LDOUSDT.PLDO USDT PERPETUALPionex0.6288 USDT+2.13%134.62 K−21.88%0.6323 USDT0.6150 USDT70.32 K
買進
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6283 USDC+1.98%124.54 K−38.68%0.6320 USDC0.6163 USDC29.44 K
買進
LDOUSDLDO / U. S. DollarKraken0.628 USD+1.95%118.52 K−44.16%0.632 USD0.620 USD28.41 K
買進
LDOUSDTLido DAO / TetherKuCoin0.6292 USDT+2.13%95.2 K+3.02%0.6327 USDT0.6157 USDT72.81 K
買進
LDOBTCLido / BitcoinWhiteBIT0.00000689 BTC+1.03%92.31 K−56.58%0.00000691 BTC0.00000679 BTC52.07 K
中立
LDOEURLido / EuroWhiteBIT0.5382 EUR+2.20%87.57 K+2.64%0.5385 EUR0.5277 EUR36.56 K
買進
LDOUSDCLido / USD CoinWhiteBIT0.6284 USDC+1.80%82.49 K−59.07%0.6325 USDC0.6163 USDC40.99 K
中立
LDOUSDTLIDO DAO/TETHERUSWEEX0.628 USDT+3.46%72.13 K−41.20%0.632 USDT0.607 USDT72.32 K
買進
LDOUSDCLido DAO / USDCMEXC0.6294 USDC+2.37%53.41 K−5.77%0.6328 USDC0.6152 USDC25.06 K
強力買進
LDOUSDT.3SLDO3xShort/TetherGate0.2057 USDT−6.50%45.96 K−56.41%0.2213 USDT0.2024 USDT75.51 K
賣出
LDOUSDT.3LLDO3xLong/TetherGate1.21679 USDT+5.95%44.66 K−46.97%1.23352 USDT1.14460 USDT17.98 K
強力買進
LDOUSDCLDOUSDC SPOTBybit0.6308 USDC+2.12%41.31 K−17.22%0.6316 USDC0.6177 USDC5.39 K
買進
LDOKRWLDO / South Korean WonBithumb912.0000 KRW+2.36%38.35 K−34.14%913.0000 KRW896.0000 KRW15.57 K
買進
LDOTHBLido DAOBitkub19.62 THB+2.99%21.75 K−13.64%19.62 THB19.19 THB1.69 K
中立
LDOUSDCLIDO DAO/USD COINWEEX0.629 USDC+3.80%17.88 K−31.76%0.632 USDC0.607 USDC17.4 K
買進
LDOEURLido DAO / EuroBitvavo0.53887 EUR+2.42%16.77 K−47.96%0.53887 EUR0.53043 EUR4 K
中立
LDOBTCLDO / BitcoinBinance0.00000688 BTC+1.33%15.79 K+61.52%0.00000691 BTC0.00000682 BTC9.77 K
中立
LDOUSDLDO / US DollarBinance0.62899698 USD+2.25%15.35 K+66.74%0.63086966 USD0.62196108 USD9.77 K
買進
LDOEURLido DAO / EuroBitstamp0.5331 EUR+1.04%9.41 K−12.78%0.5331 EUR0.5331 EUR91
中立
LDOUSDLDO / DollarBitfinex0.62171000 USD+5.40%7.89 K+4.03%0.63060000 USD0.60046000 USD308
買進
LDOBTCLDO / BitcoinBitfinex0.00000680 BTC+4.29%7.88 K+4.02%0.00000691 BTC0.00000658 BTC308
買進
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.689e-5 BTC+0.95%7.27 K+33.55%0.69056e-5 BTC0.68e-5 BTC2.27 K
中立
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6311 USDC+0.30%5.52 K+3.42%0.6311 USDC0.6310 USDC696
中立
LDOUSDTLido DAO / TetherCrypto.com0.6289 USDT+1.91%5 K+2.15%0.6315 USDT0.6200 USDT3.27 K
買進
LDOEURLDO / EuroKraken0.540 EUR+2.47%4.32 K−73.28%0.540 EUR0.531 EUR3.08 K
買進
LDOUSDLido DAO / USDCrypto.com0.6288 USD+1.93%4.29 K−48.36%0.6314 USD0.6156 USD3.05 K
買進
LDOUSDLido DAO / U.S. dollarBitstamp0.6175 USD−0.77%1.15 K−39.87%0.6252 USD0.6080 USD1.14 K
中立
LDOUSDTLDO / TetherUSBinance.US0.636 USDT+5.82%247−82.03%0.636 USDT0.636 USDT64
買進
LDOUSDLDO / U.S. DollarGemini0.623000 USD+1.30%208−95.74%0.623000 USD0.620000 USD89
中立
LDORLUSDLDORL / U.S. DollarGemini0.623000 USD+1.30%208−95.74%0.623000 USD0.620000 USD89
買進
LDOUSDCLDOU / SDCGemini0.623000 USDC+1.30%208−95.74%0.623000 USDC0.620000 USDC89
買進
LDOTHBLido Dao / Thai BahtBitazza19.3670 THB−0.60%204−95.27%19.3670 THB19.3670 THB19
賣出
LDOUSDCLido DAO / USD CoinKuCoin0.6290 USDC+1.60%197−70.99%0.6321 USDC0.6200 USDC55
買進
LDOUSTLDO / USTBitfinex0.62180000 USDT+5.33%54−42.86%0.62180000 USDT0.62180000 USDT2
買進
LDOEURLido DAO/EUROKX0.5392 EUR+2.26%41−58.72%0.5392 EUR0.5303 EUR20
買進
LDOUSDLido DAO/USDOKX0.6311 USD+2.35%22−39.50%0.6311 USD0.6195 USD12
買進
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6288 USDT+3.64%——0.6317 USDT0.6068 USDT457.37 K
中立
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6279 USDT+2.06%——0.6319 USDT0.6144 USDT1.28 M
買進
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6287 USDT+2.08%——0.6324 USDT0.6150 USDT2.91 M
買進
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6289 USDT+2.13%——0.6322 USDT0.6150 USDT505.87 K
買進
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.629757893 USD+2.41%——0.640723647 USD0.620133386 USD2.51 K
買進
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.631178713 USD+2.35%——0.633239740 USD0.619072585 USD1.04 K
買進
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6280 USD+2.53%——0.6315 USD0.6200 USD10.63 K
買進
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6284 USD+2.11%——0.6325 USD0.6147 USD320.86 K
買進
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6287 USDT+2.08%——0.6323 USDT0.6151 USDT37.54 M
買進
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6286 USDT+2.06%——0.6325 USDT0.6150 USDT178.37 K
買進
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0001967 WETH+0.22%——0.0002032 WETH0.0001941 WETH0
中立
LDOUSDTLido DAO Token/Tether USDBitMart0.62904 USDT+2.09%——0.63245 USDT0.61544 USDT605.63 K
買進
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6248 USD+1.23%——0.6248 USD0.6205 USD339
中立
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6300 USD+2.34%——0.6321 USD0.6156 USD43.98 K
買進
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6279 USD+2.46%——0.6279 USD0.6128 USD132
買進
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.629693811 USD+1.98%——0.629928438 USD0.617135028 USD241.28 K
中立
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001611 WSTETH+0.01%——0.0001621 WSTETH0.0001611 WSTETH1
賣出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.620129382 USD−1.78%——0.636449836 USD0.615296063 USD61
中立
LDOUSDLDO / U.S. DOLLARBTSE0.629 USD+2.28%——0.632 USD0.615 USD599.94 K
買進
LDOFDUSDLDO / FDUSDBinance0.6317 FDUSD+2.22%——0.6325 FDUSD0.6230 FDUSD10.33 K
買進
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6288 USDT+2.13%——0.6325 USDT0.6149 USDT359.04 K
買進
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6208 USD+0.85%——0.6245 USD0.6156 USD1
中立
LDOUSDCLido DAO Token/USDCBitMart0.62895 USDC+2.13%——0.63193 USDC0.61540 USDC20.98 K
買進
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6140 USD+1.12%——0.6322 USD0.6040 USD0
買進
LDOUSDTLIDO DAO / TETHERWOO X0.6289 USDT+2.06%——0.6326 USDT0.6154 USDT245.15 K
買進
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6290 USDT+2.19%——0.6320 USDT0.6150 USDT12.17 K
買進
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6291 USD+2.11%——0.6326 USD0.6154 USD128.72 K
買進
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.159 WCRO−0.13%——6.167 WCRO6.122 WCRO211
買進
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.629757893 USD+2.00%——0.640723647 USD0.618066594 USD2.38 K
買進