交易所

查看LDO / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
LDOUSDT.P LDO / TetherUS PERPETUAL CONTRACT	Binance	0.5088 USDT	−2.81%	20.24 M	+26.23%	0.5251 USDT	0.5056 USDT	9.64 M	強力賣出
LDOUSDT.P Lido perpetual contract	WhiteBIT	0.5093 USDT	−2.69%	18.79 M	+9.80%	0.5262 USDT	0.5050 USDT	9.46 M	強力賣出
LDOUSDT.P Lido DAO / Tether USD PERPETUAL CONTRACT	LBANK	0.5089 USDT	−2.73%	12.57 M	+4.27%	0.5250 USDT	0.5056 USDT	6.38 M	強力賣出
LDOUSDT.P LDO/USD PERPETUAL SWAP CONTRACT	CoinW	0.5089 USDT	−2.75%	10.17 M	+12.54%	0.5251 USDT	0.5056 USDT	4.9 M	強力賣出
LDOUSDT.P LDOUSDT Perpetual Contract	Bybit	0.5089 USDT	−2.66%	7.74 M	+23.29%	0.5247 USDT	0.5055 USDT	3.94 M	強力賣出
LDOUSDT.P LDOUSDT Perpetual Contract	Zoomex	0.5091 USDT	−2.66%	7.7 M	+22.78%	0.5247 USDT	0.5055 USDT	3.86 M	強力賣出
LDOUSDT.P LDOUSDT Perpetual Swap Contract	OKX	0.5086 USDT	−2.83%	6.46 M	+26.86%	0.5248 USDT	0.5050 USDT	1.87 M	強力賣出
LDOUSDT.P Lido DAO/TetherUS	Toobit	0.5089 USDT	−2.81%	6.17 M	+26.08%	0.5248 USDT	0.5056 USDT	2.96 M	強力賣出
LDOUSDT.P Lido DAO/USD Tether Perpetual Contract	BingX	0.5089 USDT	−2.75%	5.51 M	−7.71%	0.5249 USDT	0.5055 USDT	2.41 M	強力賣出
LDOUSDT LDO / TetherUS	Binance	0.5092 USDT	−2.75%	3.49 M	+18.07%	0.5254 USDT	0.5060 USDT	1.62 M	強力賣出
LDOUSDT.P LDOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.5090 USDT	−2.64%	2.27 M	+67.13%	0.5243 USDT	0.5055 USDT	1.15 M	強力賣出
LDOUSDT LDO / Tether USD	HTX	0.5110 USDT	−1.67%	1.46 M	+31.89%	0.5299 USDT	0.5078 USDT	1.81 M	強力賣出
LDOUSDT Lido / Tether US	WhiteBIT	0.5092 USDT	−2.73%	1.37 M	+2.28%	0.5250 USDT	0.5060 USDT	659.96 K	強力賣出
LDOUSDT.P Lido DAO / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.5088 USDT	−2.77%	1.34 M	+61.76%	0.5250 USDT	0.5056 USDT	628.6 K	強力賣出
LDOUSDT Lido DAO Token / Tether USD	Poloniex	0.508 USDT	−2.87%	1.31 M	+18.28%	0.524 USDT	0.506 USDT	663.13 K	強力賣出
LDOUSDT LDOUSDT SPOT	Bybit	0.5096 USDT	−2.71%	1.1 M	+35.64%	0.5252 USDT	0.5060 USDT	468.98 K	強力賣出
LDOUSDT.P LDO Linear Perpetual Futures Contract	Phemex	0.5089 USDT	−2.77%	1 M	+20.73%	0.5247 USDT	0.5057 USDT	455.69 K	強力賣出
LDOUSDT.P LIDO DAO / USDT PERPETUAL SWAP CONTRACT	KCEX	0.5088 USDT	−2.79%	710.09 K	+15.87%	0.5248 USDT	0.5057 USDT	271.36 K	強力賣出
LDOUSDT Lido DAO/USDT	OKX	0.5097 USDT	−2.65%	678.11 K	+10.46%	0.5256 USDT	0.5062 USDT	222.19 K	強力賣出
LDOUSDT LDO / USDT Spot Trading Pair	Phemex	0.5099 USDT	−2.77%	621.57 K	+3.81%	0.5258 USDT	0.5053 USDT	272.85 K	強力賣出
LDOUSDT Lido DAO Token/Tether	Gate	0.5093 USDT	−2.68%	455.15 K	+52.50%	0.5247 USDT	0.5061 USDT	269.59 K	強力賣出
LDOUSDT LIDO DAO TOKEN/TETHER USDT	Bitrue	0.509 USDT	−1.74%	412.21 K	+7.06%	0.529 USDT	0.506 USDT	539.74 K	強力賣出
LDOUSDT Lido DAO/USD Tether Spot	BingX	0.5092 USDT	−2.77%	391.77 K	+20.32%	0.5250 USDT	0.5062 USDT	157.29 K	強力賣出
LDOUSD Lido DAO Token / US Dollar	Coinbase	0.509 USD	−2.68%	311.75 K	+40.64%	0.522 USD	0.505 USD	140.25 K	強力賣出
LDOUSDC Lido DAO Token / USDC	Coinbase	0.509 USDC	−2.68%	311.64 K	+40.64%	0.522 USDC	0.505 USDC	140.25 K	強力賣出
LDOUSDT Lido DAO / USDT	MEXC	0.5092 USDT	−2.75%	281.82 K	+50.12%	0.5251 USDT	0.5060 USDT	125.65 K	強力賣出
LDOUSDT LIDO DAO/USD TETHER	BloFin	0.5097 USDT	−2.54%	262.74 K	+23.26%	0.5254 USDT	0.5064 USDT	151.2 K	強力賣出
LDOUSDT Lido Dao / USD Tether	Bitazza	0.5078 USDT	−3.35%	244.43 K	+4.55%	0.5254 USDT	0.5053 USDT	131.27 K	強力賣出
LDOUSDT.P LIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.5088 USDT	−2.79%	242.81 K	+140.76%	0.5249 USDT	0.5058 USDT	27.77 K	強力賣出
LDOUSDT Lido DAO / Tether SPOT	BITUNIX	0.5092 USDT	−2.73%	222.95 K	+12.00%	0.5253 USDT	0.5061 USDT	104.85 K	強力賣出
LDOUSDC LDO / USD Coin	Binance	0.5085 USDC	−2.77%	217.85 K	+22.17%	0.5239 USDC	0.5056 USDC	143.52 K	強力賣出
LDOUSDT LDOUSDT SPOT	Bitget	0.5097 USDT	−2.64%	195.97 K	+12.82%	0.5247 USDT	0.5064 USDT	145.46 K	強力賣出
LDOUSDT LIDO DAO / USDT	KCEX	0.5092 USDT	−2.77%	187.21 K	+16.68%	0.5253 USDT	0.5060 USDT	90.79 K	強力賣出
LDOUSDC Lido / USD Coin	WhiteBIT	0.5097 USDC	−2.47%	143.79 K	+73.82%	0.5225 USDC	0.5077 USDC	92.75 K	強力賣出
LDOBTC Lido / Bitcoin	WhiteBIT	0.00000577 BTC	−1.87%	138.66 K	+16.85%	0.00000589 BTC	0.00000576 BTC	76.04 K	強力賣出
LDOUSDT Lido DAO / Tether	KuCoin	0.5095 USDT	−2.67%	132.73 K	+108.11%	0.5244 USDT	0.5060 USDT	77.11 K	強力賣出
LDOUSDT LIDO DAO TOKEN / TETHER	CoinEx	0.5092 USDT	−2.71%	130.95 K	+45.60%	0.5304 USDT	0.5001 USDT	100.17 K	強力賣出
LDOTRY LDO / Turkish Lira	Binance	22.13 TRY	−2.73%	121.08 K	−10.20%	22.75 TRY	21.98 TRY	48.54 K	強力賣出
LDOUSD LDO / U. S. Dollar	Kraken	0.509 USD	−2.68%	119.45 K	+19.62%	0.524 USD	0.505 USD	44.47 K	強力賣出
LDOEUR Lido / Euro	WhiteBIT	0.4252 EUR	−2.72%	96.49 K	+135.20%	0.4361 EUR	0.4230 EUR	105.18 K	強力賣出
LDOEUR Lido DAO / Euro	Bitvavo	0.42537 EUR	−2.79%	80 K	+556.39%	0.43483 EUR	0.42300 EUR	38.7 K	賣出
LDOUSDT LIDO DAO/TETHERUS	WEEX	0.509 USDT	−1.74%	72.66 K	+25.76%	0.529 USDT	0.506 USDT	89.86 K	賣出
LDOUSDT.3L LDO3xLong/Tether	Gate	0.56251 USDT	−7.74%	61.47 K	+10.05%	0.61479 USDT	0.55257 USDT	25.24 K	賣出
LDOEUR LDO / Euro	Kraken	0.424 EUR	−3.64%	60.32 K	+375.20%	0.436 EUR	0.424 EUR	3.76 K	強力賣出
LDOKRW LDO / South Korean Won	Bithumb	737.0000 KRW	−2.90%	57.53 K	+13.67%	756.0000 KRW	734.0000 KRW	37.99 K	強力賣出
LDOUSDC Lido DAO / USDC	MEXC	0.5086 USDC	−2.83%	57.33 K	+2.07%	0.5246 USDC	0.5054 USDC	29.91 K	強力賣出
LDOUSDT.3S LDO3xShort/Tether	Gate	0.3275 USDT	+9.06%	56.85 K	+6.67%	0.3337 USDT	0.2984 USDT	48.35 K	買進
LDOUSDT.P LDO USDT PERPETUAL	Pionex	0.5088 USDT	−2.81%	53.41 K	+27.02%	0.5247 USDT	0.5058 USDT	33.24 K	強力賣出
LDOUSDC.P LDO / USDC PERPETUAL CONTRACT	Coinbase	0.5096 USDC	−2.73%	36.83 K	+98.41%	0.5208 USDC	0.5061 USDC	30.83 K	強力賣出
LDOUSD Lido DAO / U.S. dollar	Bitstamp	0.5081 USD	−3.07%	28.49 K	−42.50%	0.5164 USD	0.5081 USD	3.01 K	強力賣出
LDOUSD Lido DAO / USD	Crypto.com	0.5097 USD	−2.56%	25.75 K	+117.03%	0.5246 USD	0.5055 USD	14.55 K	強力賣出
LDOUSDC LDOUSDC SPOT	Bybit	0.5098 USDC	−2.56%	22.53 K	+47.20%	0.5232 USDC	0.5092 USDC	3.78 K	強力賣出
LDOUSDC LIDO DAO/USD COIN	WEEX	0.510 USDC	−1.54%	13.96 K	+2.42%	0.528 USDC	0.505 USDC	16 K	賣出
LDOTHB Lido DAO	Bitkub	15.83 THB	−1.25%	9.35 K	+227.39%	16.39 THB	15.70 THB	14.34 K	強力賣出
LDOUSDT Lido DAO / Tether	Crypto.com	0.5097 USDT	−2.88%	7.88 K	+324.13%	0.5226 USDT	0.5066 USDT	2.95 K	強力賣出
LDOBTC LIDO DAO TOKEN / BITCOIN	CoinEx	0.5781e-5 BTC	−1.48%	4.52 K	−0.09%	0.58763e-5 BTC	0.57568e-5 BTC	2.22 K	強力賣出
LDOTHB Lido Dao / Thai Baht	Bitazza	15.8490 THB	−0.91%	2.97 K	+8,042.59%	15.8579 THB	15.8490 THB	5.79 K	賣出
LDOUSD LIDO DAO / DIGITAL DOLLARS (USDC)	Bitso	0.5089 USDC	0.00%	2.94 K	+576.88%	0.5089 USDC	0.5089 USDC	34	強力賣出
LDOUST LDO / UST	Bitfinex	0.49064000 USDT	−5.27%	2.44 K	+50,253.80%	0.49064000 USDT	0.49064000 USDT	3 K	強力賣出
LDORLUSD LDORL / U.S. Dollar	Gemini	0.509000 USD	−2.86%	1.94 K	+92.06%	0.509000 USD	0.508000 USD	1.26 K	強力賣出
LDOUSD LDO / U.S. Dollar	Gemini	0.509000 USD	−2.86%	1.94 K	+92.06%	0.509000 USD	0.508000 USD	1.26 K	強力賣出
LDOUSDC LDOU / SDC	Gemini	0.509000 USDC	−2.86%	1.93 K	+92.06%	0.509000 USDC	0.508000 USDC	1.26 K	強力賣出
LDOEUR Lido DAO/EUR	OKX	0.4230 EUR	−3.40%	326	+0.73%	0.4349 EUR	0.4230 EUR	45	強力賣出
LDOUSDC Lido DAO / USD Coin	KuCoin	0.5075 USDC	−3.30%	303	+22.44%	0.5292 USDC	0.5075 USDC	64	強力賣出
LDOEUR Lido DAO / Euro	Bitstamp	0.4364 EUR	+0.67%	212	−69.28%	0.4364 EUR	0.4344 EUR	405	賣出
LDOUSD Lido DAO/USD	OKX	0.5090 USD	−2.68%	200	+38,119.62%	0.5090 USD	0.5090 USD	1	賣出
LDOUSD LDO / Dollar	Bitfinex	0.50983000 USD	−3.68%	143	+178.33%	0.53541000 USD	0.49403000 USD	278	賣出
LDOBTC LDO / Bitcoin	Bitfinex	0.00000578 BTC	−2.20%	141	+178.13%	0.00000610 BTC	0.00000563 BTC	278	賣出
LDOUSDT LDO / TetherUS	Binance.US	0.512 USDT	+1.39%	2	0.00%	0.512 USDT	0.512 USDT	5	賣出
LDO Lido DAO Token / WETH	Uniswap v3 (Arbitrum)	0.507131401 USD	−3.53%	—	—	0.523617401 USD	0.507131401 USD	841	強力賣出
LDOWSTETH_C5C247 Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)	Velodrome v2 (Optimism)	0.0001377 WSTETH	−1.90%	—	—	0.0001409 WSTETH	0.0001329 WSTETH	1.14 K	賣出
LDOUSDT.P Lido DAO vs Tether USD PERPETUAL CONTRACT	BTCC	0.5089 USDT	−2.77%	—	—	0.5250 USDT	0.5057 USDT	45.08 M	強力賣出
LDOUSDT.P Lido DAO Token/Tether USD PERPETUAL CONTRACT	BitMart	0.5090 USDT	−2.73%	—	—	0.5252 USDT	0.5055 USDT	380.39 K	強力賣出
LDOUSD.P Lido DAO USD Perpetual	Crypto.com	0.5095 USD	−3.04%	—	—	0.5229 USD	0.5056 USD	9.86 K	強力賣出
LDO Lido DAO Token (PoS) / Wrapped Polygon Ecosystem Token	Uniswap v3 (Polygon)	0.509734986 USD	−3.12%	—	—	0.520410241 USD	0.506437576 USD	1.07 K	買進
LDOUSDT.P LDO / Tether PERPETUAL FUTURES	MEXC	0.5088 USDT	−2.81%	—	—	0.5249 USDT	0.5056 USDT	2.54 M	強力賣出
LDO Lido DAO Token / Wrapped liquid staked Ether 20	Velodrome v2 (Optimism)	0.4978 USD	−4.76%	—	—	0.5227 USD	0.4810 USD	564	賣出
LDOFDUSD LDO / FDUSD	Binance	0.5097 FDUSD	−2.64%	—	—	0.5225 FDUSD	0.5069 FDUSD	21.36 K	強力賣出
LDOUSDT.P LIDO DAO / TETHER PERPETUAL FUTURES	WOO X	0.5092 USDT	−2.81%	—	—	0.5256 USDT	0.5056 USDT	9.59 M	強力賣出
LDOUSDT.P Lido DAO/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.5082 USDT	−2.81%	—	—	0.5247 USDT	0.5052 USDT	1.21 M	強力賣出
LDOUSDT LIDO DAO / TETHER	WOO X	0.5095 USDT	−2.64%	—	—	0.5247 USDT	0.5061 USDT	244.63 K	強力賣出
LDO Lido DAO Token (PoS) / Wrapped Polygon Ecosystem Token	Uniswap v3 (Polygon)	0.119758065 USD	+0.43%	—	—	0.119758065 USD	0.115288271 USD	36	賣出
LDO Lido DAO Token / WETH	Uniswap v3 (Ethereum)	0.508506725 USD	−3.06%	—	—	0.524924139 USD	0.507943781 USD	232.59 K	強力賣出
LDOUSD.P LDO perpetual future quoted in USD	Delta Exchange India	0.5095 USD	−2.67%	—	—	0.5175 USD	0.5065 USD	2.52 K	強力賣出
LDOUSD LDO / U.S. DOLLAR	BTSE	0.508 USD	−3.05%	—	—	0.525 USD	0.505 USD	722.21 K	強力賣出
LDO Lido DAO Token / Wrapped CRO	VVS Finance (Cronos)	0.5113 USD	−2.16%	—	—	0.5226 USD	0.5113 USD	136	強力賣出
LDOUSD.P LIDO DAO/USD PERPETUAL SWAP CONTRACT	XT.com	0.5092 USD	−2.77%	—	—	0.5253 USD	0.5060 USD	128.98 K	強力賣出
LDOUSDT.P LIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT	Gate	0.5097 USDT	−2.56%	—	—	0.5245 USDT	0.5056 USDT	484.56 K	強力賣出
LDOUSD.P LDOUSD Futures Contract (Perpetual)	BTSE	0.5085 USD	−2.90%	—	—	0.5251 USD	0.5054 USD	316.93 K	強力賣出
LDO Lido DAO Token / Arbitrum	Uniswap v3 (Arbitrum)	0.507131401 USD	−3.53%	—	—	0.511331788 USD	0.507131401 USD	182	賣出
LDOWCRO_F13A7C Lido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)	VVS Finance (Cronos)	5.702 WCRO	−1.41%	—	—	5.784 WCRO	5.702 WCRO	265	強力賣出
LDO Lido DAO Token / USDC	Uniswap v3 (Arbitrum)	0.507791348 USD	−3.17%	—	—	0.524018346 USD	0.507131401 USD	1.39 K	強力賣出
LDOUSDT.P LDO Perpetual LinearSwap Contract	HTX	0.5087 USDT	−1.76%	—	—	0.5288 USDT	0.5056 USDT	193.99 K	強力賣出
LDOUSDC Lido DAO Token/USDC	BitMart	0.50873 USDC	−2.66%	—	—	0.52405 USDC	0.50553 USDC	17.2 K	強力賣出
LDOUSDT.P LIDO DAO/TETHERUS PERPETUAL CONTRACT	WEEX	0.5088 USDT	−2.79%	—	—	0.5250 USDT	0.5056 USDT	607.26 K	強力賣出
LDOGUSD LDO / Gemini Dollar	Gemini	0.509000 GUSD	−2.86%	—	—	0.509000 GUSD	0.508000 GUSD	1.26 K	強力賣出
LDOUSDT.P Lido DAO Perpetual futures quoted, settled & margined in Tether.	Delta Exchange	0.5090 USDT	−2.77%	—	—	0.5240 USDT	0.5055 USDT	13.34 K	強力賣出
LDOUSD.PM LDOUSD Multi Collateral Perpetual Futures Contract	Kraken	0.5086 USD	−2.98%	—	—	0.5242 USD	0.5068 USD	58.3 K	強力賣出
LDOUSDT.P LIDO DAO/USDT PERPETUAL SWAP CONTRACT	XT.com	0.5088 USDT	−2.77%	—	—	0.5250 USDT	0.5057 USDT	179.05 K	強力賣出
LDOUSDT Lido DAO Token/Tether USD	BitMart	0.50915 USDT	−2.79%	—	—	0.52526 USDT	0.50605 USDT	724.53 K	強力賣出