交易所
查看Chainlink / Euro在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 8.851 USDT | +0.94% | 126.23 M | −8.49% | 8.886 USDT | 8.752 USDT | 2.18 M | 賣出 | ||
| 8.849 USDT | +0.96% | 42.4 M | −14.51% | 8.889 USDT | 8.752 USDT | 822.04 K | 賣出 | ||
| 8.849 USDT | +0.92% | 42.18 M | −15.02% | 8.889 USDT | 8.752 USDT | 822.05 K | 賣出 | ||
| 8.850 USDT | +0.94% | 35.02 M | −4.07% | 8.887 USDT | 8.753 USDT | 6.39 M | 賣出 | ||
| 8.852 USDT | +0.94% | 30.66 M | −9.36% | 8.886 USDT | 8.754 USDT | 562.31 K | 賣出 | ||
| 8.86 USDT | +1.03% | 24.18 M | +17.94% | 8.91 USDT | 8.75 USDT | 957.41 K | 賣出 | ||
| 8.8376 USDT | +0.97% | 20.15 M | +6.87% | 8.8962 USDT | 8.7360 USDT | 444.09 K | 賣出 | ||
| 8.851 USDT | +0.96% | 19.79 M | +14.56% | 8.892 USDT | 8.748 USDT | 502.8 K | 賣出 | ||
| 8.851 USDC | +0.96% | 17.04 M | −19.80% | 8.891 USDC | 8.749 USDC | 395.07 K | 賣出 | ||
| 8.851 USD | +0.96% | 16.95 M | −18.18% | 8.891 USD | 8.749 USD | 395.01 K | 賣出 | ||
| 8.846 USD | +0.94% | 15.92 M | −16.13% | 8.878 USD | 8.749 USD | 1.74 M | 賣出 | ||
| 8.8600 USDT | +0.91% | 14.75 M | +1.22% | 8.9041 USDT | 8.7500 USDT | 326.74 K | 賣出 | ||
| 8.852 USDT | +0.97% | 14.19 M | −7.16% | 8.886 USDT | 8.753 USDT | 163.4 K | 賣出 | ||
| 8.850 USDT | +0.94% | 13.87 M | −6.70% | 8.887 USDT | 8.756 USDT | 311.07 K | 賣出 | ||
| 8.852 USDT | +0.96% | 13.34 M | +10.75% | 8.887 USDT | 8.753 USDT | 132.49 K | 賣出 | ||
| 8.851 USDT | +0.95% | 11.04 M | −25.92% | 8.886 USDT | 8.752 USDT | 182.95 K | 賣出 | ||
| 8.85 USDT | +0.80% | 10.86 M | +9.17% | 8.90 USDT | 8.74 USDT | 263.07 K | 賣出 | ||
| 8.858 USDT | +0.97% | 10.76 M | −4.13% | 8.888 USDT | 8.760 USDT | 264.32 K | 賣出 | ||
| 8.85 USDC | +0.91% | 10.16 M | +37.87% | 8.90 USDC | 8.76 USDC | 224.97 K | 賣出 | ||
| 8.852 USDT | +0.95% | 9.25 M | −8.10% | 8.887 USDT | 8.754 USDT | 161.19 K | 賣出 | ||
| 8.8561 USDT | +1.69% | 8.76 M | −2.63% | 8.9183 USDT | 8.6863 USDT | 522.68 K | 賣出 | ||
| 8.846 USDC | +0.92% | 8.45 M | +1.32% | 8.886 USDC | 8.749 USDC | 206.13 K | 賣出 | ||
| 8.84 USDT | +0.91% | 7.91 M | −17.81% | 8.92 USDT | 8.75 USDT | 81.24 K | 賣出 | ||
| 8.851 USDC | +0.95% | 6.56 M | −0.11% | 8.886 USDC | 8.752 USDC | 150.51 K | 賣出 | ||
| 8.851 USDT | +0.94% | 6.3 M | +10.33% | 8.885 USDT | 8.753 USDT | 99.45 K | 賣出 | ||
| 8.856 USDT | +0.96% | 5.3 M | +0.62% | 8.893 USDT | 8.760 USDT | 189.36 K | 賣出 | ||
| 8.8530 USDT | +0.94% | 5.16 M | −1.38% | 8.9235 USDT | 8.7507 USDT | 113.7 K | 賣出 | ||
| 8.860 USDT | +1.00% | 5.08 M | +25.39% | 8.898 USDT | 8.760 USDT | 258.24 K | 賣出 | ||
| 8.844 USD | +0.94% | 4.73 M | +22.43% | 8.880 USD | 8.748 USD | 111.8 K | 賣出 | ||
| 8.859 USDT | +1.00% | 4.29 M | +33.83% | 8.891 USDT | 8.756 USDT | 111.19 K | 賣出 | ||
| 8.851 USDT | +0.95% | 4.22 M | +17.54% | 8.885 USDT | 8.754 USDT | 67.71 K | 賣出 | ||
| 8.8575 USDT | +0.96% | 4.09 M | +403.56% | 8.8968 USDT | 8.7572 USDT | 85.72 K | 賣出 | ||
| 8.86 USDT | +1.03% | 3.93 M | −22.81% | 8.90 USDT | 8.76 USDT | 76.29 K | 賣出 | ||
| 13,030.0 KRW | +1.48% | 3.59 M | +17.25% | 13,070.0 KRW | 12,810.0 KRW | 86.9 K | 賣出 | ||
| 8.85 USDT | +1.84% | 3.58 M | −2.11% | 8.91 USDT | 8.69 USDT | 234.58 K | 賣出 | ||
| 8.861 USDT | +0.99% | 3.25 M | +21.75% | 8.894 USDT | 8.758 USDT | 96.54 K | 賣出 | ||
| 8.848 USDT | +0.89% | 3.07 M | +27.39% | 8.885 USDT | 8.750 USDT | 198.27 K | 賣出 | ||
| 8.8498 USDT | +0.91% | 2.95 M | +10.49% | 8.8972 USDT | 8.7549 USDT | 56.23 K | 賣出 | ||
| 8.86004 USD | +1.09% | 2.84 M | +77.89% | 8.88500 USD | 8.75745 USD | 118.6 K | 賣出 | ||
| 8.853 USDC | +0.98% | 2.79 M | +86.63% | 8.896 USDC | 8.755 USDC | 111.62 K | 賣出 | ||
| 6.257288 XRP | +1.06% | 2.71 M | −1.93% | 6.310490 XRP | 6.195068 XRP | 180.16 K | 買進 | ||
| 7.4630 EUR | +0.97% | 2.13 M | −18.37% | 7.4990 EUR | 7.3820 EUR | 73.28 K | 賣出 | ||
| 8.8394 USDC | +0.73% | 1.95 M | +27.70% | 8.8947 USDC | 8.7352 USDC | 31.48 K | 賣出 | ||
| 8.85 USDT | +0.91% | 1.93 M | +7.92% | 8.89 USDT | 8.76 USDT | 64.56 K | 賣出 | ||
| 8.86 USDC | +1.96% | 1.83 M | +28.41% | 8.90 USDC | 8.68 USDC | 105.02 K | 賣出 | ||
| 13,010 KRW | +1.25% | 1.66 M | +76.47% | 13,050 KRW | 12,820 KRW | 39.16 K | 賣出 | ||
| 8.86 USDT | +0.91% | 1.6 M | +17.10% | 8.90 USDT | 8.75 USDT | 59.54 K | 賣出 | ||
| 8.852 USD | +0.97% | 1.59 M | −3.63% | 8.890 USD | 8.753 USD | 56.31 K | 賣出 | ||
| 8.845 USDC | +0.90% | 1.16 M | +0.79% | 8.883 USDC | 8.753 USDC | 28.21 K | 賣出 | ||
| 8.85720000 USDT | +1.00% | 1.07 M | +40.82% | 8.89400000 USDT | 8.75680000 USDT | 47.99 K | 賣出 | ||
| 0.0001286 BTC | +0.94% | 1.05 M | −33.21% | 0.0001291 BTC | 0.0001273 BTC | 38.15 K | 中立 | ||
| 0.00430782 ETH | +0.58% | 1.05 M | −19.78% | 0.00432592 ETH | 0.00428011 ETH | 21.83 K | 買進 | ||
| 8.8501093 USD | +0.91% | 1.03 M | −32.80% | 8.9054858 USD | 8.7603443 USD | 38.14 K | 賣出 | ||
| 7.45966 EUR | +0.97% | 987.26 K | +39.92% | 7.48916 EUR | 7.38246 EUR | 24.3 K | 賣出 | ||
| 8.86 USD | +1.03% | 886.55 K | −6.50% | 8.89 USD | 8.75 USD | 17.99 K | 賣出 | ||
| 8.845 USDC | +0.92% | 840.56 K | +1.62% | 8.883 USDC | 8.752 USDC | 20.5 K | 賣出 | ||
| 0.002935 USDT | +4.67% | 830.02 K | +59.17% | 0.002974 USDT | 0.002794 USDT | 80.85 M | 賣出 | ||
| 8.852 USDT | +0.96% | 812.32 K | +6.79% | 8.885 USDT | 8.753 USDT | 10.15 K | 賣出 | ||
| 0.16610 USDT | −4.63% | 804.93 K | +79.26% | 0.17543 USDT | 0.16248 USDT | 1.75 M | 中立 | ||
| 8.841 USD | +1.01% | 699.83 K | +23.04% | 8.878 USD | 8.746 USD | 6.8 K | 賣出 | ||
| 8.844 USD | +0.97% | 682.33 K | +32.43% | 8.881 USD | 8.745 USD | 135.67 K | 賣出 | ||
| 8.859 USDT | +1.00% | 663.74 K | +50.49% | 8.894 USDT | 8.762 USDT | 37.12 K | 賣出 | ||
| 8.844 USD | +0.96% | 653.75 K | −45.45% | 8.874 USD | 8.743 USD | 221.95 K | 賣出 | ||
| 7.47 EUR | +1.08% | 559.18 K | +55.07% | 7.50 EUR | 7.39 EUR | 12.16 K | 賣出 | ||
| 1.2552 USDT | −3.10% | 547.85 K | +101.79% | 1.2974 USDT | 1.2433 USDT | 179.76 K | 買進 | ||
| 8.85 USDC | +0.91% | 546.17 K | +37.11% | 8.90 USDC | 8.75 USDC | 12.03 K | 賣出 | ||
| 0.11654 USDT | +2.84% | 497.25 K | +123.08% | 0.11773 USDT | 0.11302 USDT | 1.33 M | 賣出 | ||
| 7.434 EUR | +0.68% | 487.48 K | −0.90% | 7.476 EUR | 7.373 EUR | 16.81 K | 賣出 | ||
| 8.8585 USDT | +0.93% | 432.04 K | −21.97% | 8.9046 USDT | 8.7644 USDT | 12.78 K | 賣出 | ||
| 7.47 EUR | +1.08% | 390.62 K | +10.84% | 7.49 EUR | 7.39 EUR | 2.83 K | 賣出 | ||
| 8.846 USDC | +0.92% | 358.86 K | −0.54% | 8.883 USDC | 8.750 USDC | 8.54 K | 賣出 | ||
| 6.48 GBP | +0.93% | 353.87 K | +3.30% | 6.51 GBP | 6.42 GBP | 7.39 K | 賣出 | ||
| 8.842 USDC | +1.03% | 351.28 K | +22.63% | 8.873 USDC | 8.758 USDC | 12.07 K | 賣出 | ||
| 0.00012840 BTC | +0.25% | 338.08 K | +9.91% | 0.00012905 BTC | 0.00012821 BTC | 239 | 賣出 | ||
| 8.86 USDT | +1.03% | 334.36 K | +2.06% | 8.92 USDT | 8.75 USDT | 10.24 K | 賣出 | ||
| 384.9 TRY | +0.71% | 332.09 K | +49.98% | 388.9 TRY | 381.3 TRY | 8.74 K | 賣出 | ||
| 8.840 USD | +0.90% | 329.31 K | +2.04% | 8.873 USD | 8.748 USD | 34.51 K | 賣出 | ||
| 0.004308 ETH | +0.65% | 301.83 K | −11.76% | 0.004325 ETH | 0.004278 ETH | 5.23 K | 買進 | ||
| 7.466 EVC | +0.91% | 296.71 K | +27.73% | 7.514 EVC | 7.372 EVC | 13.92 K | 賣出 | ||
| 0.00012866 BTC | +1.04% | 290.73 K | −12.50% | 0.00012887 BTC | 0.00012728 BTC | 5.07 K | 中立 | ||
| 8.85898 USDT | +0.96% | 288.95 K | −19.65% | 8.89022 USDT | 8.76537 USDT | 18.89 K | 賣出 | ||
| 0.004309 ETH | +0.65% | 286.29 K | +41.85% | 0.004337 ETH | 0.004280 ETH | 16.47 K | 買進 | ||
| 8.828 USDC | +5.36% | 269.42 K | +19.12% | 8.896 USDC | 8.397 USDC | 28.41 K | 賣出 | ||
| 8.851400 USD | +0.99% | 244.62 K | +32.85% | 8.888190 USD | 8.757040 USD | 9.72 K | 賣出 | ||
| 8.851400 USD | +0.99% | 244.62 K | +32.85% | 8.888190 USD | 8.757040 USD | 9.72 K | 賣出 | ||
| 8.851400 USDC | +0.99% | 244.56 K | +32.84% | 8.888190 USDC | 8.757040 USDC | 9.72 K | 賣出 | ||
| 7.46 EUR | +0.95% | 235.81 K | −25.89% | 7.49 EUR | 7.39 EUR | 3.68 K | 賣出 | ||
| 8.823 USDT | +0.31% | 231.07 K | −8.09% | 8.927 USDT | 8.734 USDT | 5.61 K | 賣出 | ||
| 8.860 USDT | +1.84% | 227.68 K | −10.95% | 8.910 USDT | 8.690 USDT | 13.77 K | 賣出 | ||
| 386.17 TRY | +0.37% | 200.73 K | −12.58% | 387.37 TRY | 384.75 TRY | 9.72 K | 賣出 | ||
| 8.86191 USDC | +1.08% | 167.91 K | −63.42% | 8.87489 USDC | 8.76578 USDC | 14.27 K | 賣出 | ||
| 8.8646 USDC | +6.18% | 165.03 K | −16.00% | 8.8931 USDC | 8.3066 USDC | 18.76 K | 賣出 | ||
| 0.00012867 BTC | +0.99% | 147.73 K | −35.73% | 0.00012878 BTC | 0.00012729 BTC | 2.8 K | 賣出 | ||
| 0.00012866 BTC | +1.51% | 142.39 K | −42.57% | 0.00012905 BTC | 0.00012675 BTC | 9.15 K | 中立 | ||
| 8.86 USDC | +1.03% | 128.54 K | +30.54% | 8.88 USDC | 8.76 USDC | 1.97 K | 賣出 | ||
| 46.35 BRL | +1.02% | 115.48 K | +41.36% | 46.51 BRL | 45.74 BRL | 5.57 K | 賣出 | ||
| 8.857 USDC | +0.88% | 106.42 K | +56.87% | 8.898 USDC | 8.757 USDC | 2.7 K | 賣出 | ||
| 0.004308 ETH | +0.72% | 101.32 K | −21.09% | 0.004327 ETH | 0.004274 ETH | 2.52 K | 買進 | ||
| 8.841 USDC | +0.98% | 100.5 K | −26.63% | 8.873 USDC | 8.754 USDC | 5.08 K | 賣出 | ||
| 8.85440000 USD | +0.94% | 85.61 K | −69.74% | 8.89320000 USD | 8.79620000 USD | 1.8 K | 賣出 |