商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.875 USDT | −2.19% | 107.481 M | −35.78% | 14.287 USDT | 13.858 USDT | 4.954 M | 賣出 |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 13.843 USDT | −2.29% | 66.935 M | −44.13% | 14.267 USDT | 13.834 USDT | 44.123 M | 賣出 |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 13.866 USDT | −2.26% | 35.952 M | −44.63% | 14.288 USDT | 13.853 USDT | 1.673 M | 賣出 |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 13.872 USDT | −2.29% | 24.905 M | −39.92% | 14.297 USDT | 13.860 USDT | 16.384 M | 賣出 |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 13.865 USDT | −2.24% | 19.012 M | −15.35% | 14.285 USDT | 13.848 USDT | 959.434 K | 賣出 |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 13.8752 USDT | −2.16% | 15.142 M | −51.93% | 14.2909 USDT | 13.8565 USDT | 715.489 K | 賣出 |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 13.868 USDT | −2.25% | 13.133 M | −40.77% | 14.288 USDT | 13.853 USDT | 661.657 K | 賣出 |
LINKUSDT.PLINK USDT PERPETUAL | — | 13.870 USDT | −2.23% | 881.64 K | −16.81% | 14.277 USDT | 13.867 USDT | 47.489 K | 賣出 |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 13.869 USDT | −2.23% | 0 | — | 14.286 USDT | 13.860 USDT | 39.722 M | 賣出 |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 13.859 USDT | −2.28% | — | — | 14.295 USDT | 13.841 USDT | 8.554 M | 賣出 |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 13.870 USDT | −2.23% | — | — | 14.279 USDT | 13.850 USDT | 194.13 K | 賣出 |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 13.8633 USDT | −1.60% | — | — | 14.2810 USDT | 13.8551 USDT | 961.116 K | 賣出 |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 13.867 USDT | −2.26% | — | — | 14.284 USDT | 13.860 USDT | 24.494 M | 賣出 |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 13.885 USDT | −2.16% | — | — | 14.291 USDT | 13.877 USDT | 11.359 K | 賣出 |