商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.854 USDT | +0.61% | 145.355 M | +3.00% | 14.161 USDT | 13.742 USDT | 3.278 M | 賣出 |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 13.837 USDT | +0.62% | 107.772 M | +23.94% | 14.141 USDT | 13.726 USDT | 28.029 M | 賣出 |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 13.854 USDT | +0.62% | 67.304 M | +33.64% | 14.163 USDT | 13.742 USDT | 1.211 M | 賣出 |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 13.846 USDT | +0.60% | 59.457 M | +81.73% | 14.150 USDT | 13.741 USDT | 591.361 K | 賣出 |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 13.863 USDT | +0.62% | 40.787 M | +15.61% | 14.168 USDT | 13.753 USDT | 11.583 M | 賣出 |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 13.853 USDT | +0.61% | 28.557 M | +80.35% | 14.163 USDT | 13.742 USDT | 476.237 K | 賣出 |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 13.8566 USDT | +0.67% | 18.21 M | −0.45% | 14.1616 USDT | 13.7502 USDT | 283.717 K | 賣出 |
LINKUSDT.PLINK USDT PERPETUAL | — | 13.850 USDT | +0.57% | 658.526 K | −11.69% | 14.152 USDT | 13.751 USDT | 17.419 K | 賣出 |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 13.854 USDT | +0.60% | 0 | — | 14.160 USDT | 13.744 USDT | 26.304 M | 賣出 |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 13.8511 USDT | −3.69% | — | — | 14.4218 USDT | 13.7421 USDT | 1.749 M | 強力賣出 |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 13.844 USDT | +0.62% | — | — | 14.150 USDT | 13.731 USDT | 3.457 M | 賣出 |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 13.857 USDT | +0.57% | — | — | 14.157 USDT | 13.754 USDT | 186.762 K | 賣出 |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 13.861 USDT | +0.60% | — | — | 14.167 USDT | 13.753 USDT | 6.786 K | 賣出 |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 13.856 USDT | +0.62% | — | — | 14.161 USDT | 13.742 USDT | 10.194 M | 賣出 |