商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 13.849 USDT | −1.08% | 34.479 M | −24.84% | 14.101 USDT | 13.751 USDT | 870.969 K | 賣出 |
LINKUSDTChainLink / Tether USD | HTX | 13.8529 USDT | −4.45% | 18.189 M | −11.79% | 14.5513 USDT | 13.7538 USDT | 956.537 K | 強力賣出 |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 13.8429 USDT | −1.14% | 13.553 M | −28.24% | 14.1007 USDT | 13.7516 USDT | 415.318 K | 賣出 |
LINKUSDTLINKUSDT SPOT | BITGET | 13.8446 USDT | −1.08% | 8.918 M | −3.98% | 14.1037 USDT | 13.7535 USDT | 273.006 K | 賣出 |
LINKUSDTLINKUSDT SPOT | BYBIT | 13.8564 USDT | −1.02% | 8.251 M | −33.66% | 14.1085 USDT | 13.7527 USDT | 227.933 K | 賣出 |
LINKUSDTChainlink/Tether | OKX | 13.850 USDT | −1.09% | 7.054 M | −30.97% | 14.099 USDT | 13.751 USDT | 193.845 K | 賣出 |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.8436 USDT | −1.09% | 5.41 M | −24.58% | 14.1006 USDT | 13.7633 USDT | 179.826 K | 賣出 |
LINKUSDTChainlink / USD Tether | TIMEX | 13.8300 USDT | −0.95% | 4.432 M | +2.16% | 14.0910 USDT | 13.7330 USDT | 125.898 K | 賣出 |
LINKUSDTCHAINLINK/USD TETHER | — | 13.850 USDT | −1.08% | 3.376 M | −11.04% | 14.103 USDT | 13.752 USDT | 98.155 K | 賣出 |
LINKUSDTChainLink/Tether | GATEIO | 13.844 USDT | −1.10% | 2.537 M | −38.02% | 14.103 USDT | 13.751 USDT | 61.134 K | 賣出 |
LINKUSDTChainLink / USDT | MEXC | 13.850 USDT | −1.09% | 2.529 M | −22.03% | 14.102 USDT | 13.754 USDT | 65.868 K | 賣出 |
LINKUSDTChainLink / Tether | KUCOIN | 13.8592 USDT | −0.99% | 1.71 M | −41.84% | 14.1036 USDT | 13.7514 USDT | 39.811 K | 賣出 |
LINKUSDTChainlink / Tether | HITBTC | 13.85357 USDT | −1.07% | 1.289 M | −30.79% | 14.09134 USDT | 13.75469 USDT | 42.96 K | 賣出 |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 13.850 USDT | −4.43% | 364.251 K | −19.08% | 14.548 USDT | 13.756 USDT | 18.608 K | 強力賣出 |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 13.844 USDT | −1.12% | 347.57 K | −25.24% | 14.102 USDT | 13.754 USDT | 8.831 K | 賣出 |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.8472 USDT | −1.02% | 187.203 K | −22.32% | 14.0937 USDT | 13.7639 USDT | 4.294 K | 賣出 |
LINKUSDTChainlink / Tether | COINBASE | 13.80 USDT | −1.50% | 164.109 K | −3.81% | 14.09 USDT | 13.76 USDT | 2.758 K | 賣出 |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.78712 USDT | −1.75% | 103.315 K | −38.62% | 14.08200 USDT | 13.76659 USDT | 3.151 K | 賣出 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.841 USDT | −1.14% | 28.55 K | −29.26% | 14.093 USDT | 13.771 USDT | 635 | 賣出 |
LINKUSDTCHAINLINK/TETHER USD | — | 13.8449 USDT | −1.11% | 0 | — | 14.1002 USDT | 13.7538 USDT | 18.125 K | 賣出 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.849 USDT | −1.10% | — | — | 14.099 USDT | 13.753 USDT | 143.307 K | 賣出 |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 13.8400556716 USDT | −1.35% | — | — | 14.0495456297 USDT | 13.8400556716 USDT | 1.015 K | 賣出 |