商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LISTAUSDT.PLISTA / TetherUS PERPETUAL CONTRACT | Binance | 0.3408 USDT | +1.61% | 13.906 M | −28.08% | 0.3444 USDT | 0.3292 USDT | 11.571 M | 賣出 |
LISTAUSDT.PLISTAUSDT Perpetual Contract | Bybit | 0.3411 USDT | +1.70% | 2.635 M | −23.18% | 0.3445 USDT | 0.3294 USDT | 2.215 M | 賣出 |
LISTAUSDT.PLISTAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3408 USDT | +1.67% | 1.683 M | −68.19% | 0.3444 USDT | 0.3291 USDT | 1.511 M | 賣出 |
LISTAUSDT.PLISTAUSDT Perpetual Contract | Zoomex | 0.3411 USDT | +1.73% | 1.203 M | −30.75% | 0.3445 USDT | 0.3294 USDT | 919.418 K | 賣出 |
LISTAUSDT.PLISTA DAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3407 USDT | +1.64% | 367.342 K | −21.50% | 0.3443 USDT | 0.3292 USDT | 122.757 K | 賣出 |
LISTAUSDT.PLISTA USDT PERPETUAL | Pionex | 0.3408 USDT | +1.61% | 88.146 K | +8.03% | 0.3444 USDT | 0.3294 USDT | 80.953 K | 賣出 |
LISTAUSDT.PLISTA DAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3805 USDT | −7.49% | 0 | — | 0.4167 USDT | 0.3804 USDT | 28.17 M | 中立 |
LISTAUSDT.PLISTA Linear Perpetual Futures Contract | Phemex | 0.3407 USDT | +1.58% | — | — | 0.3444 USDT | 0.3295 USDT | 921.206 K | 賣出 |
LISTAUSDT.PLISTA/USDT Perpetual Contract | BingX | 0.3410 USDT | +1.64% | — | — | 0.3445 USDT | 0.3292 USDT | 97.278 M | 賣出 |
LISTAUSDT.PLISTA / TETHER PERPETUAL FUTURES | WOO X | 0.3407 USDT | +1.52% | — | — | 0.3445 USDT | 0.3291 USDT | 11.576 M | 賣出 |
LISTAUSDT.PLISTA Perpetual LinearSwap Contract | HTX | 0.3409 USDT | +2.25% | — | — | 0.3444 USDT | 0.3295 USDT | 18.984 K | 賣出 |
LISTAUSDT.PLISTA / Tether PERPETUAL FUTURES | MEXC | 0.3409 USDT | +1.67% | — | — | 0.3444 USDT | 0.3295 USDT | 69.82 K | 賣出 |