交易所
查看Lighter / USDT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| LLIT2USDT.PLighter/TetherUS |  Toobit | 1.616 USDT | −4.44% | 121.44 M | +4.84% | 1.691 USDT | 1.605 USDT | 17.03 M | 中立 |
| LLITUSDT.PLIT / TetherUS PERPETUAL CONTRACT |  Binance | 1.618 USDT | −4.26% | 55.44 M | +80.05% | 1.691 USDT | 1.604 USDT | 3.73 M | 賣出 |
| LLITUSDT.PLITUSDT Perpetual Swap Contract |  OKX | 1.615 USDT | −4.27% | 25.73 M | +25.29% | 1.688 USDT | 1.602 USDT | 3.61 M | 賣出 |
| LLITUSDT.PLITUSDT Perpetual Contract |  Bybit | 1.6139 USDT | −4.40% | 24.16 M | +93.55% | 1.6890 USDT | 1.6015 USDT | 1.31 M | 中立 |
| LLITUSDT.PLighter perpetual contract |  WhiteBIT | 1.617 USDT | −4.32% | 17.89 M | +35.97% | 1.692 USDT | 1.598 USDT | 2.8 M | 買進 |
| LLITUSDTLITUSDT SPOT | Bybit | 1.615 USDT | −4.27% | 11.37 M | +93.96% | 1.689 USDT | 1.603 USDT | 498.89 K | 中立 |
| LLITUSDTLighter / Tether US | WhiteBIT | 1.623 USDT | −2.99% | 7.85 M | +12.96% | 1.688 USDT | 1.611 USDT | 972.13 K | 買進 |
| LLIGHTERUSDT.PLIGHTER/USD Tether Perpetual Contract |  BingX | 1.614 USDT | −4.33% | 6.99 M | +2.31% | 1.690 USDT | 1.600 USDT | 1.03 M | 賣出 |
| LLITUSDTLighter/USDT | OKX | 1.613 USDT | −4.44% | 6.18 M | +94.54% | 1.687 USDT | 1.603 USDT | 335.15 K | 中立 |
| LLITUSDTLighter/Tether |  Gate | 1.615 USDT | −4.38% | 3.33 M | +38.99% | 1.689 USDT | 1.605 USDT | 278.45 K | 賣出 |
| LLITUSDT.PLighter / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.618 USDT | −4.32% | 3.22 M | +69.94% | 1.692 USDT | 1.604 USDT | 261.86 K | 賣出 |
| LLITUSDT.PLITUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.615 USDT | −4.32% | 3.01 M | +56.89% | 1.688 USDT | 1.602 USDT | 257.81 K | 賣出 |
| LLITUSDTLighter / USDT |  MEXC | 1.618 USDT | −4.15% | 2.54 M | +38.11% | 1.688 USDT | 1.605 USDT | 193.6 K | 中立 |
| LLIGHTERUSDT.PLighter / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.616 USDT | −4.44% | 2.32 M | +58.55% | 1.692 USDT | 1.605 USDT | 165.81 K | 中立 |
| LLITUSDT.PLIT Linear Perpetual Futures Contract |  Phemex | 1.617 USDT | −4.38% | 1.71 M | +16.71% | 1.690 USDT | 1.603 USDT | 187.08 K | 賣出 |
| LLITUSDT.PLIT / Tether USD PERPETUAL CONTRACT |  LBANK | 1.617 USDT | −4.38% | 1.36 M | +10.15% | 1.692 USDT | 1.605 USDT | 185.68 K | 賣出 |
| LLITUSDTLITUSDT SPOT | Bitget | 1.614 USDT | −4.44% | 1.19 M | +160.97% | 1.690 USDT | 1.604 USDT | 45.16 K | 買進 |
| LLITUSDTLIT / Tether USD |  HTX | 1.6156 USDT | +0.44% | 1.05 M | +0.34% | 1.7110 USDT | 1.6045 USDT | 293.04 K | 買進 |
| LLITUSDTLighter / Tether |  KuCoin | 1.615 USDT | −4.21% | 774.99 K | +79.71% | 1.687 USDT | 1.605 USDT | 51.89 K | 買進 |
| LLIGHTERUSDTLighter / Tether SPOT | BITUNIX | 1.616 USDT | −4.27% | 710.68 K | +36.48% | 1.688 USDT | 1.605 USDT | 62.31 K | 中立 |
| LLIGHTERUSDLighter / US Dollar |  Coinbase | 1.614 USD | −4.33% | 582.47 K | −59.43% | 1.690 USD | 1.604 USD | 105 K | 中立 |
| LLIGHTERUSDCLighter / USDC | Coinbase | 1.614 USDC | −4.33% | 582.38 K | −59.43% | 1.690 USDC | 1.604 USDC | 105 K | 中立 |
| LLITUSDTLIT / USDT Spot Trading Pair | Phemex | 1.610 USDT | −4.90% | 398.2 K | +10.18% | 1.694 USDT | 1.602 USDT | 48.2 K | 賣出 |
| LLITUSDT.PLIGHTER/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.618 USDT | −4.32% | 368.62 K | −21.19% | 1.692 USDT | 1.605 USDT | 71.25 K | 賣出 |
| LLITUSDT.3SLIT3xShort/Tether | Gate | 0.72382 USDT | +16.60% | 364.05 K | +18.65% | 0.73515 USDT | 0.62079 USDT | 157.38 K | 中立 |
| LLIGHTERUSDT.PLIT USDT PERPETUAL |  Pionex | 1.615 USDT | −4.44% | 353.91 K | +10.38% | 1.691 USDT | 1.606 USDT | 32.59 K | 賣出 |
| LLITUSDTLIGHTER/USD TETHER | BloFin | 1.614 USDT | −4.21% | 288.3 K | +70.52% | 1.693 USDT | 1.604 USDT | 39.86 K | 賣出 |
| LLITUSDT.3LLIT3xLong/Tether | Gate | 0.35893 USDT | −12.54% | 268.76 K | −0.17% | 0.40766 USDT | 0.35502 USDT | 194.02 K | 賣出 |
| LLITUSDTLighter / USDT | KCEX | 1.616 USDT | −4.32% | 165.67 K | +25.47% | 1.689 USDT | 1.605 USDT | 16.91 K | 賣出 |
| LLITUSDT.PLIGHTER / TETHER PERPETUAL CONTRACT |  CoinEx | 1.6168 USDT | −4.39% | 101.26 K | +29.04% | 1.6900 USDT | 1.6072 USDT | 14.51 K | 買進 |
| LLITUSDC.PLIT / USDC PERPETUAL CONTRACT | Coinbase | 1.60481 USDC | −4.89% | 78.49 K | −18.71% | 1.67490 USDC | 1.60481 USDC | 14.02 K | 中立 |
| LLITUSDT.PLIT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.613 USDT | −4.27% | 56.74 K | +25.38% | 1.687 USDT | 1.601 USDT | 4.64 K | 中立 |
| LLITUSDCLighter / USDC | MEXC | 1.615 USDC | −4.32% | 55.85 K | −2.14% | 1.689 USDC | 1.604 USDC | 8.49 K | 中立 |
| LLIGHTERUSDTLIGHTER/USD Tether Spot | BingX | 1.613 USDT | −4.39% | 34.34 K | +9.97% | 1.688 USDT | 1.604 USDT | 4.66 K | 中立 |
| LLITUSDTLIGHTER / TETHER | CoinEx | 1.6132 USDT | −4.39% | 20.04 K | +4.34% | 1.6873 USDT | 1.6048 USDT | 2.55 K | 買進 |
| LLITUSDLighter / U.S. dollar |  Bitstamp | 1.6136 USD | −3.90% | 18.3 K | −71.31% | 1.6876 USD | 1.6107 USD | 2.01 K | 中立 |
| LLITTRYLighter/Turkish lira | OKX | 73.36 TRY | −0.50% | 16.29 K | +16.86% | 73.36 TRY | 73.36 TRY | 30 | 中立 |
| LLITUSDLighter/USD | OKX | 1.665 USD | −1.07% | 4.98 K | −36.74% | 1.685 USD | 1.665 USD | 313 | 買進 |
| LLITUSDT.PLighter/Tether USD PERPETUAL CONTRACT |  BitMart | 1.618 USDT | −4.32% | — | — | 1.716 USDT | 1.605 USDT | 210.91 K | 賣出 |
| LLITUSD.PLIT perpetual future quoted in USD |  Delta Exchange India | 1.615 USD | −4.44% | — | — | 1.688 USD | 1.615 USD | 675 | 中立 |
| LLITUSDT.PLIT Perpetual LinearSwap Contract | HTX | 1.615 USDT | +0.56% | — | — | 1.713 USDT | 1.605 USDT | 47.6 K | 中立 |
| LLITUSD.PLITUSD Futures Contract (Perpetual) |  BTSE | 1.616 USD | −4.32% | — | — | 1.688 USD | 1.604 USD | 3.61 M | 中立 |
| LLITUSDT.PLIT / TETHER PERPETUAL FUTURES |  WOO X | 1.617 USDT | −4.32% | — | — | 1.691 USDT | 1.605 USDT | 3.72 M | 中立 |
| LLITUSDTLighter / Tether USD |  Poloniex | 1.3222 USDT | 0.00% | — | — | 1.3222 USDT | 1.3222 USDT | 0 | 賣出 |
| LLITUSDT.PLIT vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.618 USDT | −4.26% | — | — | 1.691 USDT | 1.606 USDT | 39.84 M | 中立 |
| LLITUSDTLighter/Tether USD | BitMart | 1.616 USDT | −4.32% | — | — | 1.690 USDT | 1.605 USDT | 67.21 K | 賣出 |
| LLITUSDT.PLIGHTER / TETHERUS PERPETUAL CONTRACT | Gate | 1.614 USDT | −4.33% | — | — | 1.687 USDT | 1.603 USDT | 161.67 K | 中立 |
| LLITUSDT.PLIT / Tether PERPETUAL FUTURES | MEXC | 1.613 USDT | −4.33% | — | — | 1.686 USDT | 1.603 USDT | 3.77 M | 賣出 |